MDAX PERFORMANCE-INDEX
26.555,79- +0,97 % (+254,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 16:01
26.555,79
+0,97 %
(+254,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,270 16:02 |
22,040 21,860 |
-1,98 % -0,45 |
23,090 21,390 |
413,33 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,014 16:02 |
2,060 2,062 |
+13,46 % 0,24 |
2,062 1,706 |
144,43 Mio. | |
|
AURUBIS AG DE0006766504 |
69,35 15:59 |
67,65 66,95 |
+1,24 % 0,85 |
75,95 66,95 |
267,68 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,660 15:49 |
45,600 45,360 |
-7,04 % -3,46 |
50,250 44,820 |
133,80 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,900 15:58 |
28,800 28,600 |
-20,78 % -7,58 |
36,840 26,200 |
86,43 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,250 15:55 |
43,550 43,400 |
+3,15 % 1,35 |
44,750 40,900 |
44,47 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,85 16:03 |
98,40 97,80 |
-6,16 % -6,55 |
106,90 96,55 |
244,51 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,25 15:58 |
83,75 83,50 |
-1,12 % -0,95 |
85,35 80,60 |
203,96 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,740 16:00 |
26,000 25,960 |
-16,44 % -5,26 |
33,460 25,860 |
618,21 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 16:02 |
16,910 16,910 |
+0,36 % 0,06 |
16,950 16,860 |
124,86 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,975 16:00 |
19,910 19,770 |
+5,86 % 1,11 |
19,770 18,880 |
312,81 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 16:02 |
9,740 9,760 |
-31,86 % -4,46 |
14,430 9,160 |
530,27 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,620 16:01 |
48,000 47,920 |
-1,45 % -0,70 |
48,700 44,480 |
172,78 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,920 15:59 |
25,340 25,160 |
-1,29 % -0,34 |
27,300 25,160 |
157,02 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,590 16:02 |
39,200 39,260 |
+14,22 % 4,93 |
40,200 34,940 |
316,05 Mio. |