MDAX PERFORMANCE-INDEX
26.567,44- +1,01 % (+266,62)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 17:50
26.567,44
+1,01 %
(+266,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
100,50 17:35 |
99,90 99,35 |
+1,16 % 1,15 |
101,10 99,70 |
31,78 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,922 17:41 |
6,880 6,826 |
+1,41 % 0,10 |
6,950 6,838 |
3,48 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,840 17:35 |
35,520 35,320 |
+1,47 % 0,52 |
36,200 35,200 |
41,60 Tsd. | |
|
PUMA SE DE0006969603 |
45,430 17:35 |
44,890 44,770 |
+1,47 % 0,66 |
45,570 44,710 |
424,47 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 17:35 |
74,70 74,60 |
+1,47 % 1,10 |
76,05 74,70 |
42,68 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,65 17:35 |
69,65 69,60 |
+1,51 % 1,05 |
71,05 69,65 |
61,23 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,300 17:35 |
37,980 37,700 |
+1,59 % 0,60 |
38,320 37,500 |
262,48 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,080 17:38 |
28,800 28,600 |
+1,68 % 0,48 |
29,280 28,580 |
123,06 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
131,30 17:35 |
129,40 129,10 |
+1,70 % 2,20 |
133,50 129,20 |
42,35 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 17:35 |
22,040 21,860 |
+1,74 % 0,38 |
22,380 21,770 |
493,31 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,932 17:35 |
4,906 4,836 |
+1,99 % 0,10 |
5,004 4,874 |
2,65 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,300 17:36 |
43,550 43,400 |
+2,07 % 0,90 |
44,450 43,300 |
25,52 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,500 17:35 |
26,000 25,960 |
+2,08 % 0,54 |
26,810 25,750 |
512,91 Tsd. | |
|
LANXESS AG DE0005470405 |
27,510 17:35 |
27,080 26,910 |
+2,23 % 0,60 |
27,780 27,000 |
300,07 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,00 17:35 |
98,40 97,80 |
+2,25 % 2,20 |
100,50 97,70 |
91,34 Tsd. |