MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,240 17:35 |
44,140 43,880 |
+0,82 % 0,36 |
44,420 43,940 |
48,08 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,420 17:35 |
37,100 36,920 |
+1,35 % 0,50 |
37,620 37,100 |
150,29 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
100,50 17:41 |
99,80 99,20 |
+1,31 % 1,30 |
101,70 99,50 |
55,96 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 17:35 |
82,90 82,60 |
+0,24 % 0,20 |
83,40 82,20 |
11,48 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 17:35 |
7,090 6,998 |
-3,63 % -0,25 |
7,404 6,680 |
3,84 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 17:35 |
37,980 37,700 |
+1,54 % 0,58 |
38,300 37,260 |
173,01 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
98,90 17:35 |
98,10 100,90 |
-1,98 % -2,00 |
99,25 97,25 |
71,91 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 17:35 |
51,10 50,50 |
+0,48 % 0,24 |
51,74 50,74 |
252,55 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
25,000 24,720 |
+2,75 % 0,68 |
25,720 24,920 |
131,01 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 17:35 |
35,360 35,280 |
+0,68 % 0,24 |
35,720 35,200 |
62,24 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,515 17:35 |
13,785 13,695 |
-1,31 % -0,18 |
13,825 13,460 |
897,05 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,810 17:35 |
44,570 44,140 |
-0,75 % -0,33 |
44,920 43,620 |
328,59 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 17:35 |
69,85 69,30 |
+0,94 % 0,65 |
70,30 69,35 |
139,70 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
123,60 121,80 |
+1,81 % 2,20 |
124,40 122,20 |
10,63 Tsd. | |
|
LANXESS AG DE0005470405 |
25,770 17:35 |
25,950 25,760 |
+0,04 % 0,01 |
26,090 25,380 |
243,96 Tsd. |