MDAX PERFORMANCE-INDEX
26.567,44- +1,01 % (+266,62)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 17:50
26.567,44
+1,01 %
(+266,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 17:35 |
22,040 21,860 |
+1,74 % 0,38 |
22,380 21,770 |
493,31 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,044 17:35 |
2,060 2,062 |
-0,87 % -0,02 |
2,080 1,999 |
3,07 Mio. | |
|
AURUBIS AG DE0006766504 |
69,05 17:35 |
67,65 66,95 |
+3,14 % 2,10 |
69,85 67,35 |
234,64 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 17:35 |
45,600 45,360 |
+0,93 % 0,42 |
46,080 45,300 |
72,38 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,080 17:38 |
28,800 28,600 |
+1,68 % 0,48 |
29,280 28,580 |
123,06 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,300 17:36 |
43,550 43,400 |
+2,07 % 0,90 |
44,450 43,300 |
25,52 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,00 17:35 |
98,40 97,80 |
+2,25 % 2,20 |
100,50 97,70 |
91,34 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,00 17:35 |
83,75 83,50 |
+0,60 % 0,50 |
84,30 83,40 |
34,29 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,500 17:35 |
26,000 25,960 |
+2,08 % 0,54 |
26,810 25,750 |
512,91 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,910 16,910 |
+0,00 % 0,00 |
16,930 16,900 |
444,37 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,970 17:37 |
19,910 19,770 |
+1,01 % 0,20 |
20,030 19,845 |
602,11 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,605 17:44 |
9,740 9,760 |
-1,59 % -0,16 |
9,910 9,465 |
2,11 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 17:35 |
48,000 47,920 |
+0,08 % 0,04 |
48,060 47,480 |
69,35 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,740 17:35 |
25,340 25,160 |
+2,31 % 0,58 |
26,000 25,260 |
413,11 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,610 17:35 |
39,200 39,260 |
+0,89 % 0,35 |
39,820 38,950 |
211,71 Tsd. |