MDAX PERFORMANCE-INDEX
26.561,47- -0,02 % (-5,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.05.24 17:50
26.561,47
-0,02 %
(-5,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,20 07.05.24 |
83,90 83,50 |
+17,27 % 12,40 |
86,50 64,70 |
332,27 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
61,20 07.05.24 |
60,60 60,20 |
+3,55 % 2,10 |
66,80 48,84 |
335,31 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,950 07.05.24 |
44,400 44,300 |
+17,61 % 6,73 |
45,240 30,420 |
478,64 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,560 07.05.24 |
35,060 35,840 |
+5,17 % 1,70 |
38,920 24,840 |
579,71 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
61,05 07.05.24 |
61,70 61,10 |
+27,03 % 12,99 |
62,05 41,08 |
581,94 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,380 07.05.24 |
25,200 25,120 |
-14,02 % -4,14 |
32,620 20,320 |
589,82 Mio. | |
RTL GROUP LU0061462528 |
29,450 07.05.24 |
29,600 29,550 |
-24,25 % -9,43 |
39,640 28,950 |
613,02 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,500 07.05.24 |
29,080 29,080 |
-22,82 % -8,72 |
39,340 25,760 |
691,84 Mio. | |
KRONES AG O.N. DE0006335003 |
129,40 07.05.24 |
125,40 124,20 |
+17,64 % 19,40 |
129,40 90,10 |
719,50 Mio. | |
SIXT SE ST O.N. DE0007231326 |
77,10 07.05.24 |
78,25 77,85 |
-33,13 % -38,20 |
116,20 77,10 |
743,75 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,080 07.05.24 |
43,840 43,660 |
+24,66 % 8,72 |
46,780 33,200 |
845,91 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,15 07.05.24 |
75,25 75,70 |
+19,95 % 12,50 |
92,75 59,40 |
1,18 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 07.05.24 |
16,910 16,910 |
+6,89 % 1,09 |
16,950 11,010 |
1,43 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,260 07.05.24 |
23,280 22,940 |
+56,21 % 8,37 |
25,000 12,540 |
1,44 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,770 07.05.24 |
13,730 13,700 |
+85,93 % 6,36 |
13,770 7,378 |
1,59 Mrd. |