MDAX PERFORMANCE-INDEX
26.123,54- +1,29 % (+333,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 10:00
26.123,54
+1,29 %
(+333,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,50 09:00 |
89,50 89,40 |
+36,02 % 23,70 |
91,30 65,60 |
319,39 Mio. | |
|
STABILUS SE DE000STAB1L8 |
37,250 18.09.24 |
36,450 36,550 |
-28,98 % -15,20 |
66,800 35,350 |
379,97 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,840 09:54 |
26,900 26,460 |
-5,23 % -1,48 |
38,920 24,840 |
538,82 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
46,750 09:37 |
46,150 46,100 |
+40,22 % 13,41 |
51,900 31,080 |
584,12 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,200 09:55 |
27,000 26,700 |
+9,94 % 2,46 |
30,740 20,320 |
595,55 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
55,60 10:01 |
55,35 54,90 |
+28,70 % 12,40 |
67,30 42,10 |
641,94 Mio. | |
|
RTL GROUP LU0061462528 |
30,500 09:56 |
30,600 30,500 |
-6,33 % -2,06 |
36,900 27,850 |
642,06 Mio. | |
|
KRONES AG O.N. DE0006335003 |
130,20 10:00 |
128,20 126,80 |
+34,23 % 33,20 |
131,80 90,10 |
643,50 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,240 09:40 |
24,680 24,500 |
-15,02 % -4,46 |
36,840 23,880 |
661,33 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 09:51 |
29,550 29,450 |
+58,40 % 10,95 |
35,450 17,750 |
739,16 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,080 09:57 |
39,660 39,300 |
+8,32 % 3,08 |
46,780 34,720 |
868,51 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
68,60 09:58 |
68,45 68,50 |
-6,86 % -5,05 |
92,75 66,00 |
993,80 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,160 09:48 |
19,200 19,000 |
-4,06 % -0,81 |
25,000 16,200 |
1,07 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 09:00 |
17,070 17,070 |
+26,91 % 3,62 |
17,160 11,010 |
1,36 Mrd. | |
|
RATIONAL AG DE0007010803 |
903,00 10:01 |
896,50 890,00 |
+50,50 % 303,00 |
911,50 523,00 |
1,48 Mrd. |