MDAX PERFORMANCE-INDEX
26.265,94- +1,84 % (+475,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:50
26.265,94
+1,84 %
(+475,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 19.09.24 |
89,50 89,40 |
+35,87 % 23,60 |
91,30 65,60 |
319,39 Mio. | |
|
STABILUS SE DE000STAB1L8 |
39,100 19.09.24 |
37,700 37,250 |
-25,45 % -13,35 |
66,800 35,350 |
379,97 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 19.09.24 |
26,900 26,460 |
-3,81 % -1,08 |
38,920 24,840 |
538,82 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
47,350 19.09.24 |
46,150 46,100 |
+42,02 % 14,01 |
51,900 31,080 |
584,12 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 19.09.24 |
27,000 26,700 |
+11,56 % 2,86 |
30,740 20,320 |
595,55 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
57,00 19.09.24 |
55,35 54,90 |
+31,94 % 13,80 |
67,30 42,10 |
641,94 Mio. | |
|
RTL GROUP LU0061462528 |
30,400 19.09.24 |
30,600 30,500 |
-6,63 % -2,16 |
36,900 27,850 |
642,06 Mio. | |
|
KRONES AG O.N. DE0006335003 |
129,80 19.09.24 |
128,20 126,80 |
+33,81 % 32,80 |
131,80 90,10 |
643,50 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 19.09.24 |
24,680 24,500 |
-15,49 % -4,60 |
36,840 23,880 |
661,33 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 19.09.24 |
29,550 29,450 |
+58,40 % 10,95 |
35,450 17,750 |
739,16 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 19.09.24 |
39,660 39,300 |
+8,00 % 2,96 |
46,780 34,720 |
868,51 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 19.09.24 |
68,45 68,50 |
-5,84 % -4,30 |
92,75 66,00 |
993,80 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,060 19.09.24 |
19,200 19,000 |
-4,56 % -0,91 |
25,000 16,200 |
1,07 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 19.09.24 |
17,070 17,070 |
+27,81 % 3,74 |
17,160 11,010 |
1,36 Mrd. | |
|
RATIONAL AG DE0007010803 |
909,00 19.09.24 |
896,50 890,00 |
+51,50 % 309,00 |
911,50 523,00 |
1,48 Mrd. |