MDAX PERFORMANCE-INDEX
25.790,13- +0,03 % (+8,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 17:50
25.790,13
+0,03 %
(+8,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 17:36 |
29,780 29,990 |
+38,58 % 8,24 |
29,990 21,470 |
452,17 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,649 17:35 |
2,652 2,662 |
+29,66 % 0,61 |
2,790 2,120 |
146,40 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 17:35 |
8,638 8,638 |
+20,38 % 1,50 |
8,638 6,716 |
240,59 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
16,030 17:35 |
16,020 16,060 |
+12,10 % 1,73 |
16,560 14,420 |
97,94 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 17:35 |
74,60 74,80 |
+12,09 % 8,00 |
74,80 66,90 |
179,89 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,460 17:35 |
6,455 6,485 |
+11,48 % 0,67 |
6,760 5,495 |
138,80 Mio. | |
|
TUI AG DE000TUAG505 |
6,438 17:42 |
6,300 6,302 |
+11,42 % 0,66 |
6,302 5,710 |
298,86 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 17:35 |
6,152 6,142 |
+11,27 % 0,63 |
6,142 5,594 |
510,65 Mio. | |
|
LANXESS AG DE0005470405 |
26,360 17:35 |
25,900 25,960 |
+10,43 % 2,49 |
25,960 24,180 |
141,47 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 17:35 |
92,78 92,68 |
+9,87 % 8,28 |
94,02 83,74 |
320,88 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 17:35 |
48,700 48,900 |
+9,72 % 4,34 |
48,900 44,020 |
82,73 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 17:35 |
37,480 37,520 |
+9,22 % 3,16 |
37,690 33,720 |
230,28 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,070 17:44 |
14,910 14,890 |
+8,89 % 1,23 |
14,890 13,610 |
125,60 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
86,05 17:35 |
85,95 85,65 |
+7,56 % 6,05 |
87,35 81,50 |
154,05 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 17:35 |
75,95 75,90 |
+7,51 % 5,40 |
75,90 72,10 |
185,10 Mio. |