MDAX PERFORMANCE-INDEX
26.265,94- +1,84 % (+475,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:50
26.265,94
+1,84 %
(+475,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 19.09.24 |
30,300 29,600 |
+41,59 % 8,93 |
29,990 21,470 |
479,44 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 19.09.24 |
2,700 2,649 |
+27,15 % 0,58 |
2,790 2,120 |
149,27 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,588 19.09.24 |
8,970 8,836 |
+19,15 % 1,38 |
8,836 6,716 |
251,02 Mio. | |
TUI AG DE000TUAG505 |
6,650 19.09.24 |
6,510 6,438 |
+14,18 % 0,83 |
6,438 5,710 |
326,79 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,368 19.09.24 |
6,222 6,182 |
+13,59 % 0,76 |
6,182 5,594 |
539,71 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
75,60 19.09.24 |
74,25 74,15 |
+13,00 % 8,70 |
74,80 66,90 |
189,06 Mio. | |
LANXESS AG DE0005470405 |
27,290 19.09.24 |
26,880 26,360 |
+11,62 % 2,84 |
26,360 24,180 |
149,01 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
15,950 19.09.24 |
16,300 16,030 |
+10,61 % 1,53 |
16,560 14,420 |
102,32 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 19.09.24 |
6,630 6,460 |
+10,35 % 0,60 |
6,760 5,495 |
141,75 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 19.09.24 |
49,180 48,980 |
+9,71 % 4,36 |
48,980 44,020 |
86,20 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,170 19.09.24 |
15,300 15,070 |
+9,61 % 1,33 |
15,070 13,610 |
135,97 Mio. | |
AURUBIS AG DE0006766504 |
72,45 19.09.24 |
71,00 69,90 |
+9,61 % 6,35 |
69,90 65,50 |
167,01 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,00 19.09.24 |
93,10 92,14 |
+9,24 % 7,78 |
94,02 83,74 |
332,70 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 19.09.24 |
86,45 86,05 |
+8,96 % 7,30 |
87,35 81,50 |
159,26 Mio. | |
KRONES AG O.N. DE0006335003 |
129,80 19.09.24 |
128,20 126,80 |
+8,89 % 10,60 |
126,80 115,80 |
35,07 Mio. |