MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
13,640 17:43 |
13,260 13,260 |
-35,18 % -7,40 |
20,115 7,287 |
10,00 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,00 17:35 |
82,90 83,55 |
+29,03 % 18,00 |
114,40 43,62 |
7,58 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,10 17:35 |
66,10 66,20 |
-15,84 % -12,44 |
79,28 12,05 |
7,86 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,838 17:40 |
6,790 6,714 |
-10,81 % -0,83 |
10,954 5,361 |
35,55 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,60 17:35 |
79,88 79,92 |
-29,16 % -33,59 |
138,49 47,65 |
12,81 Mrd. | |
|
LANXESS AG DE0005470405 |
26,980 17:35 |
26,560 26,530 |
-55,93 % -34,24 |
65,500 20,560 |
10,57 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,60 17:35 |
123,80 123,60 |
+71,86 % 52,10 |
128,20 69,50 |
2,11 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,50 17:35 |
69,05 69,55 |
-32,84 % -33,50 |
113,00 42,88 |
10,00 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
42,500 17:37 |
42,990 43,380 |
-48,76 % -40,44 |
103,150 19,290 |
10,55 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,795 17:36 |
14,130 14,025 |
+49,52 % 4,57 |
35,360 9,136 |
16,58 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,720 17:35 |
35,040 34,880 |
-20,22 % -8,80 |
47,300 20,200 |
2,45 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,220 17:35 |
25,400 25,240 |
-1,02 % -0,26 |
37,600 19,540 |
2,29 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,06 17:39 |
52,32 50,54 |
+22,62 % 8,68 |
75,26 37,98 |
15,14 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
98,70 17:35 |
98,85 98,70 |
+26,57 % 20,72 |
110,90 45,27 |
5,69 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,640 17:35 |
36,720 36,860 |
+147,84 % 21,26 |
43,880 11,860 |
4,81 Mrd. |