MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
-0,91 % -0,40 |
46,780 24,460 |
3,45 Mrd. | |
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
+1,62 % 0,58 |
48,520 31,660 |
9,71 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,00 03.05.24 |
102,20 101,60 |
+13,46 % 12,10 |
121,60 47,32 |
7,09 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 03.05.24 |
83,10 82,80 |
+64,56 % 32,72 |
86,50 49,73 |
2,36 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-91,27 % -63,95 |
96,180 6,176 |
28,24 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+164,01 % 23,42 |
43,880 11,860 |
4,82 Mrd. | |
HOCHTIEF AG DE0006070006 |
99,35 03.05.24 |
98,85 98,70 |
+24,72 % 19,69 |
110,90 45,27 |
5,70 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
+24,84 % 9,52 |
75,260 37,980 |
15,26 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-3,17 % -0,82 |
37,600 19,540 |
2,29 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 03.05.24 |
34,960 34,720 |
-18,05 % -7,78 |
47,300 20,200 |
2,45 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
+47,22 % 4,43 |
35,360 9,136 |
16,60 Mrd. | |
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
-48,23 % -40,04 |
103,150 19,290 |
10,57 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 03.05.24 |
68,95 68,50 |
-33,03 % -34,00 |
113,00 42,88 |
10,01 Mrd. | |
KRONES AG O.N. DE0006335003 |
124,00 03.05.24 |
123,60 124,60 |
+68,14 % 50,25 |
128,20 69,50 |
2,11 Mrd. | |
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-56,76 % -35,33 |
65,500 20,560 |
10,58 Mrd. |