MDAX PERFORMANCE-INDEX
26.345,02- +0,35 % (+92,61)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 11:29
26.345,02
+0,35 %
(+92,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,500 11:30 |
42,920 43,240 |
+24,57 % 8,58 |
46,780 33,200 |
847,51 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,660 11:29 |
36,780 36,700 |
-14,94 % -6,44 |
43,100 31,770 |
2,89 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
103,00 11:28 |
102,20 101,60 |
+3,41 % 3,40 |
121,60 82,45 |
2,92 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 09:55 |
83,10 82,80 |
+15,69 % 11,30 |
86,50 64,70 |
333,48 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,204 11:26 |
6,256 6,176 |
-73,32 % -17,05 |
33,950 6,176 |
4,86 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,300 11:28 |
36,500 35,640 |
+7,91 % 2,66 |
43,880 23,620 |
2,27 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
100,00 11:29 |
98,85 98,70 |
+32,54 % 24,55 |
110,90 75,05 |
1,94 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,240 11:29 |
47,390 47,060 |
-27,94 % -18,70 |
75,260 47,060 |
4,46 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 11:27 |
25,420 25,220 |
-12,18 % -3,50 |
32,620 20,320 |
591,09 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,000 11:28 |
34,960 34,720 |
+3,55 % 1,20 |
38,920 24,840 |
579,10 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,830 11:29 |
13,880 13,795 |
-22,08 % -3,92 |
18,140 12,330 |
4,17 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
42,730 11:27 |
42,800 42,500 |
+11,95 % 4,56 |
51,360 28,150 |
2,50 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,90 11:27 |
68,95 68,50 |
+8,92 % 5,64 |
71,25 52,38 |
2,49 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
122,60 11:07 |
123,60 124,60 |
+3,72 % 4,40 |
128,20 90,10 |
717,15 Mio. | |
|
LANXESS AG DE0005470405 |
26,920 11:28 |
27,140 26,980 |
-25,39 % -9,16 |
36,310 20,560 |
3,03 Mrd. |