MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 17:35 |
12,490 12,435 |
-17,43 % -2,62 |
17,400 12,300 |
1,98 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,510 21,390 |
-15,66 % -4,06 |
38,910 21,390 |
4,29 Mrd. | |
|
GEA GROUP AG DE0006602006 |
36,460 17:35 |
36,780 36,700 |
-15,41 % -6,64 |
43,100 31,770 |
2,89 Mrd. | |
|
PUMA SE DE0006969603 |
44,770 17:35 |
43,090 42,800 |
-13,07 % -6,73 |
65,000 37,600 |
6,52 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 17:35 |
25,420 25,220 |
-12,94 % -3,72 |
32,620 20,320 |
591,09 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 17:35 |
40,600 40,200 |
-8,80 % -3,79 |
49,330 31,190 |
4,65 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 17:35 |
25,900 25,940 |
-1,87 % -0,48 |
27,300 21,220 |
1,80 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 17:35 |
48,240 47,960 |
+0,31 % 0,15 |
56,800 44,480 |
1,76 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 17:37 |
19,635 19,625 |
+2,36 % 0,46 |
20,230 15,970 |
4,12 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,00 17:35 |
102,20 101,60 |
+2,41 % 2,40 |
121,60 82,45 |
2,92 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,30 17:35 |
59,60 59,00 |
+2,81 % 1,65 |
66,80 48,84 |
337,54 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 17:35 |
34,960 34,720 |
+4,50 % 1,52 |
38,920 24,840 |
579,10 Mio. | |
|
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
123,60 124,60 |
+4,91 % 5,80 |
128,20 90,10 |
717,15 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,360 17:37 |
45,040 44,820 |
+7,85 % 3,30 |
50,250 35,510 |
1,67 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 17:35 |
68,95 68,50 |
+8,99 % 5,69 |
71,25 52,38 |
2,49 Mrd. |