MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
13,640 17:43 |
13,260 13,260 |
+10,18 % 1,26 |
13,260 12,380 |
31,16 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,00 17:35 |
82,90 83,55 |
-1,54 % -1,25 |
83,55 81,25 |
39,38 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,10 17:35 |
66,10 66,20 |
-2,44 % -1,65 |
67,85 65,65 |
109,21 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,838 17:40 |
6,790 6,714 |
+2,83 % 0,19 |
6,742 6,650 |
142,99 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,60 17:35 |
79,88 79,92 |
+9,06 % 6,78 |
79,92 74,82 |
64,97 Mio. | |
|
LANXESS AG DE0005470405 |
26,980 17:35 |
26,560 26,530 |
+4,74 % 1,22 |
26,530 25,760 |
29,71 Mio. | |
|
KRONES AG O.N. DE0006335003 |
124,60 17:35 |
123,80 123,60 |
+2,30 % 2,80 |
125,60 121,80 |
7,49 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,50 17:35 |
69,05 69,55 |
-1,15 % -0,80 |
70,05 69,30 |
42,54 Mio. | |
|
KION GROUP AG DE000KGX8881 |
42,500 17:37 |
42,990 43,380 |
-3,72 % -1,64 |
44,260 43,380 |
63,10 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,795 17:36 |
14,130 14,025 |
+0,73 % 0,10 |
14,025 13,515 |
72,47 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,720 17:35 |
35,040 34,880 |
-1,59 % -0,56 |
35,520 34,880 |
13,09 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,220 17:35 |
25,400 25,240 |
+2,02 % 0,50 |
25,400 24,720 |
9,36 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,06 17:39 |
52,32 50,54 |
-6,81 % -3,44 |
51,40 50,50 |
56,27 Mio. | |
|
HOCHTIEF AG DE0006070006 |
98,70 17:35 |
98,85 98,70 |
-2,18 % -2,20 |
100,90 98,70 |
26,63 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,640 17:35 |
36,720 36,860 |
-5,46 % -2,06 |
38,280 36,860 |
33,58 Mio. |