MDAX PERFORMANCE-INDEX
26.240,27- +0,25 % (+64,79)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 15:10
26.240,27
+0,25 %
(+64,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,000 15:07 |
43,920 44,240 |
-2,67 % -1,18 |
44,240 43,880 |
16,48 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,540 15:09 |
37,640 37,420 |
+0,32 % 0,12 |
37,500 36,920 |
37,47 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
100,00 15:09 |
101,10 100,50 |
-1,28 % -1,30 |
102,00 99,20 |
39,31 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,20 15:00 |
82,20 82,80 |
+0,24 % 0,20 |
83,50 82,60 |
4,47 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,624 15:07 |
6,824 6,744 |
-4,00 % -0,28 |
6,998 6,744 |
94,49 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,560 15:05 |
38,280 38,280 |
-0,84 % -0,32 |
39,200 37,700 |
39,12 Mio. | |
|
HOCHTIEF AG DE0006070006 |
98,85 15:09 |
99,20 98,90 |
-4,58 % -4,75 |
104,20 98,90 |
30,97 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,36 15:09 |
51,20 50,74 |
+1,50 % 0,76 |
50,86 50,50 |
61,04 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,340 14:59 |
25,520 25,400 |
+3,68 % 0,90 |
25,400 24,440 |
13,08 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,920 14:56 |
35,680 35,520 |
-1,41 % -0,50 |
36,140 35,280 |
10,73 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,390 15:06 |
13,580 13,515 |
-3,57 % -0,50 |
13,895 13,515 |
50,04 Mio. | |
|
KION GROUP AG DE000KGX8881 |
43,720 15:06 |
44,110 43,810 |
-6,68 % -3,13 |
47,370 43,810 |
60,30 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,25 15:10 |
70,30 69,95 |
-1,06 % -0,75 |
71,00 69,30 |
52,63 Mio. | |
|
KRONES AG O.N. DE0006335003 |
124,00 14:33 |
124,20 124,00 |
+0,65 % 0,80 |
124,00 121,80 |
5,53 Mio. | |
|
LANXESS AG DE0005470405 |
25,920 15:09 |
25,890 25,770 |
-1,63 % -0,43 |
26,680 25,760 |
35,45 Mio. |