MDAX PERFORMANCE-INDEX
26.503,30- +0,77 % (+202,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 11:44
26.503,30
+0,77 %
(+202,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
13,790 11:44 |
13,840 13,730 |
+15,30 % 1,83 |
13,730 12,230 |
197,11 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,10 11:21 |
83,25 83,25 |
-7,00 % -6,25 |
88,90 79,55 |
147,45 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,60 11:39 |
66,55 66,65 |
-0,67 % -0,45 |
67,95 65,65 |
573,04 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,934 11:42 |
6,880 6,826 |
+0,23 % 0,02 |
7,154 6,304 |
998,31 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,68 11:42 |
82,94 82,62 |
+9,74 % 7,34 |
82,62 71,88 |
226,55 Mio. | |
|
LANXESS AG DE0005470405 |
27,550 11:40 |
27,080 26,910 |
-1,18 % -0,33 |
27,460 25,690 |
163,80 Mio. | |
|
KRONES AG O.N. DE0006335003 |
123,80 11:36 |
124,40 124,00 |
-2,83 % -3,60 |
127,80 121,80 |
31,46 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,50 11:42 |
69,15 68,95 |
-0,57 % -0,40 |
71,00 68,10 |
188,99 Mio. | |
|
KION GROUP AG DE000KGX8881 |
43,930 11:43 |
43,190 42,980 |
-8,46 % -4,06 |
48,920 42,500 |
228,10 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,890 11:43 |
13,855 13,815 |
-5,03 % -0,74 |
14,490 13,515 |
263,25 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,560 11:43 |
35,520 35,320 |
-5,58 % -2,10 |
38,920 34,720 |
56,50 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 11:42 |
25,200 25,020 |
-8,15 % -2,24 |
27,100 24,180 |
60,00 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,730 11:44 |
47,790 47,850 |
-1,50 % -0,74 |
52,580 47,060 |
455,42 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,60 11:35 |
99,90 99,35 |
-2,52 % -2,60 |
106,10 98,70 |
116,66 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,800 11:41 |
37,980 37,700 |
-7,31 % -2,98 |
42,020 35,640 |
306,26 Mio. |