MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
+0,84 % 0,55 |
67,00 65,50 |
357,85 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 30.04.24 |
12,545 12,550 |
-1,12 % -0,14 |
12,610 12,410 |
340,02 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,900 30.04.24 |
16,910 16,910 |
-0,06 % -0,01 |
16,930 16,900 |
339,13 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,92 30.04.24 |
78,80 77,52 |
+3,10 % 2,40 |
80,78 78,80 |
308,12 Tsd. | |
LANXESS AG DE0005470405 |
26,530 30.04.24 |
26,660 26,510 |
+0,08 % 0,02 |
26,910 26,370 |
266,97 Tsd. | |
KION GROUP AG DE000KGX8881 |
43,380 30.04.24 |
44,120 44,260 |
-1,99 % -0,88 |
44,200 43,310 |
258,49 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,54 30.04.24 |
51,40 51,40 |
-1,67 % -0,86 |
52,08 50,52 |
256,33 Tsd. | |
GEA GROUP AG DE0006602006 |
37,900 30.04.24 |
37,720 37,620 |
+0,74 % 0,28 |
38,040 37,700 |
249,68 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,300 30.04.24 |
46,240 46,260 |
-2,08 % -0,96 |
46,240 45,060 |
226,98 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,55 30.04.24 |
70,35 70,05 |
-0,71 % -0,50 |
70,75 69,20 |
201,46 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 30.04.24 |
37,920 37,900 |
-2,74 % -1,04 |
38,180 36,600 |
200,22 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,000 30.04.24 |
26,740 27,100 |
-0,37 % -0,10 |
27,460 26,600 |
198,16 Tsd. | |
AURUBIS AG DE0006766504 |
75,20 30.04.24 |
76,10 75,95 |
-0,99 % -0,75 |
76,50 75,20 |
168,19 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 30.04.24 |
83,05 82,45 |
+1,33 % 1,10 |
85,60 81,80 |
167,37 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,640 30.04.24 |
22,760 22,940 |
-1,31 % -0,30 |
23,000 22,400 |
152,09 Tsd. |