MDAX PERFORMANCE-INDEX
26.340,73- +0,63 % (+165,25)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 16:54
26.340,73
+0,63 %
(+165,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,38 16:52 |
51,20 50,74 |
+1,26 % 0,64 |
51,74 50,96 |
130,29 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,190 16:55 |
44,110 43,810 |
+0,87 % 0,38 |
44,550 43,420 |
111,01 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,980 16:54 |
27,000 26,520 |
+1,73 % 0,46 |
27,480 26,440 |
105,76 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,840 16:54 |
38,280 38,280 |
-1,15 % -0,44 |
38,520 37,220 |
98,51 Tsd. | |
|
LANXESS AG DE0005470405 |
26,440 16:54 |
25,890 25,770 |
+2,60 % 0,67 |
26,450 25,660 |
96,33 Tsd. | |
|
RTL GROUP LU0061462528 |
29,450 16:53 |
29,250 29,200 |
+0,86 % 0,25 |
29,500 28,950 |
74,76 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 16:45 |
16,920 16,910 |
+0,00 % 0,00 |
16,950 16,910 |
74,01 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,520 16:48 |
47,700 47,480 |
+0,08 % 0,04 |
47,700 47,200 |
72,01 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,00 16:53 |
74,75 76,05 |
-2,70 % -2,05 |
74,80 72,85 |
68,71 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,680 16:49 |
37,640 37,420 |
+0,69 % 0,26 |
37,780 37,440 |
56,99 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,880 16:53 |
22,800 22,900 |
-0,09 % -0,02 |
22,920 22,680 |
56,66 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
77,98 16:54 |
77,08 76,92 |
+1,38 % 1,06 |
78,54 76,74 |
51,70 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,920 16:51 |
35,680 35,520 |
-1,69 % -0,60 |
35,820 34,480 |
50,91 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,40 16:53 |
51,20 50,85 |
+1,08 % 0,55 |
51,95 51,00 |
50,59 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,200 16:51 |
46,580 46,380 |
-0,39 % -0,18 |
46,620 45,840 |
43,99 Tsd. |