MDAX PERFORMANCE-INDEX
26.347,08- +0,36 % (+94,67)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 11:09
26.347,08
+0,36 %
(+94,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
13,730 11:04 |
13,670 13,640 |
-31,74 % -6,39 |
20,115 7,287 |
10,02 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,90 11:06 |
80,10 80,00 |
+30,65 % 18,98 |
114,40 43,62 |
7,59 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,60 11:08 |
66,00 66,10 |
-15,99 % -12,68 |
79,28 12,05 |
7,88 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,920 11:09 |
6,902 6,838 |
-12,06 % -0,95 |
10,954 5,361 |
35,61 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,68 11:08 |
82,26 81,60 |
-29,88 % -34,80 |
138,49 47,65 |
12,82 Mrd. | |
|
LANXESS AG DE0005470405 |
26,940 11:06 |
27,140 26,980 |
-56,72 % -35,30 |
65,500 20,560 |
10,58 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
122,60 11:07 |
123,60 124,60 |
+66,24 % 48,85 |
128,20 69,50 |
2,11 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,90 11:09 |
68,95 68,50 |
-33,07 % -34,05 |
113,00 42,88 |
10,01 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
42,720 11:02 |
42,800 42,500 |
-48,54 % -40,30 |
103,150 19,290 |
10,57 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,795 11:09 |
13,880 13,795 |
+47,01 % 4,41 |
35,360 9,136 |
16,60 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,960 10:58 |
34,960 34,720 |
-18,89 % -8,14 |
47,300 20,200 |
2,45 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,280 11:02 |
25,420 25,220 |
-2,17 % -0,56 |
37,600 19,540 |
2,29 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,270 11:09 |
47,390 47,060 |
+25,93 % 9,94 |
75,260 37,980 |
15,26 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,85 11:02 |
98,85 98,70 |
+25,35 % 20,19 |
110,90 45,27 |
5,70 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,180 11:09 |
36,500 35,640 |
+153,36 % 21,90 |
43,880 11,860 |
4,82 Mrd. |