MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
13,260 17:35 |
13,200 13,260 |
+9,05 % 1,10 |
13,260 11,890 |
191,96 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,55 17:35 |
83,05 82,45 |
-8,91 % -8,17 |
89,35 79,55 |
157,18 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,20 17:35 |
65,50 65,65 |
-1,49 % -1,00 |
67,95 65,65 |
561,39 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,714 17:42 |
6,688 6,742 |
-7,79 % -0,57 |
7,228 6,304 |
1,02 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,92 17:35 |
78,80 77,52 |
+0,43 % 0,34 |
77,52 71,88 |
212,03 Mio. | |
|
LANXESS AG DE0005470405 |
26,530 17:35 |
26,660 26,510 |
+6,93 % 1,72 |
28,220 25,690 |
187,53 Mio. | |
|
KRONES AG O.N. DE0006335003 |
123,60 17:35 |
126,00 125,60 |
+0,73 % 0,90 |
128,20 121,80 |
43,18 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,55 17:35 |
70,35 70,05 |
-0,78 % -0,55 |
71,25 68,10 |
197,07 Mio. | |
|
KION GROUP AG DE000KGX8881 |
43,380 17:35 |
44,120 44,260 |
-11,07 % -5,40 |
49,030 43,810 |
209,54 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,025 17:35 |
13,670 13,625 |
-3,01 % -0,44 |
14,915 13,515 |
256,89 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,880 17:35 |
35,440 35,260 |
+1,75 % 0,60 |
38,920 35,140 |
64,97 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 17:35 |
25,420 25,400 |
-12,36 % -3,56 |
28,980 24,180 |
64,61 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,54 17:35 |
51,40 51,40 |
-7,47 % -4,08 |
52,84 48,73 |
384,72 Mio. | |
|
HOCHTIEF AG DE0006070006 |
98,70 17:43 |
99,00 99,05 |
-8,36 % -9,00 |
106,10 98,90 |
124,40 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 17:35 |
37,920 37,900 |
-15,15 % -6,58 |
43,880 37,200 |
383,15 Mio. |