MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,820 17:35 |
42,500 43,340 |
-1,17 % -0,52 |
46,780 24,460 |
3,45 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,900 17:35 |
37,720 37,620 |
+3,81 % 1,39 |
48,520 31,660 |
9,71 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,00 17:35 |
100,60 100,40 |
+12,91 % 11,55 |
121,60 47,32 |
7,08 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,20 17:35 |
82,30 83,00 |
+64,86 % 32,34 |
86,50 49,73 |
2,37 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,336 17:35 |
6,700 6,654 |
-90,82 % -62,66 |
96,180 6,178 |
28,26 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 17:35 |
37,920 37,900 |
+156,33 % 22,48 |
43,880 11,860 |
4,80 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
98,70 17:43 |
99,00 99,05 |
+26,57 % 20,72 |
110,90 45,27 |
5,70 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,54 17:35 |
51,40 51,40 |
+31,68 % 12,16 |
75,26 37,98 |
15,14 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 17:35 |
25,420 25,400 |
-0,94 % -0,24 |
37,600 19,540 |
2,29 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,880 17:35 |
35,440 35,260 |
-19,85 % -8,64 |
47,300 20,200 |
2,45 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,025 17:35 |
13,670 13,625 |
+52,02 % 4,80 |
35,360 9,136 |
16,55 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
43,380 17:35 |
44,120 44,260 |
-47,70 % -39,56 |
103,150 19,290 |
10,55 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,55 17:35 |
70,35 70,05 |
-31,81 % -32,45 |
113,00 42,88 |
10,01 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
123,60 17:35 |
126,00 125,60 |
+70,48 % 51,10 |
128,20 69,50 |
2,11 Mrd. | |
|
LANXESS AG DE0005470405 |
26,530 17:35 |
26,660 26,510 |
-56,66 % -34,69 |
65,500 20,560 |
10,58 Mrd. |