MDAX PERFORMANCE-INDEX
26.567,44- +1,01 % (+266,62)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 17:50
26.567,44
+1,01 %
(+266,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,660 17:35 |
43,580 43,400 |
+0,74 % 0,32 |
43,820 43,240 |
20,23 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,860 17:35 |
36,680 36,460 |
-2,02 % -0,76 |
37,900 36,460 |
39,63 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,30 17:35 |
101,70 102,00 |
+1,89 % 1,90 |
102,00 100,40 |
33,72 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,50 17:35 |
83,40 83,40 |
+0,60 % 0,50 |
83,40 82,20 |
5,52 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,160 17:35 |
6,100 6,114 |
-7,42 % -0,49 |
6,654 6,114 |
47,70 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,300 17:35 |
37,980 37,700 |
+1,06 % 0,40 |
37,900 35,640 |
48,96 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,50 17:35 |
99,90 99,35 |
+1,46 % 1,45 |
99,35 98,70 |
22,21 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 17:35 |
47,790 47,850 |
-6,91 % -3,55 |
51,400 47,060 |
198,51 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,120 17:35 |
25,200 25,020 |
-1,10 % -0,28 |
25,400 25,020 |
9,75 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,840 17:35 |
35,520 35,320 |
+1,64 % 0,58 |
35,320 34,720 |
12,24 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,795 17:35 |
13,855 13,815 |
+1,25 % 0,17 |
14,025 13,625 |
85,03 Mio. | |
|
KION GROUP AG DE000KGX8881 |
44,460 17:35 |
43,190 42,980 |
+0,45 % 0,20 |
44,260 42,500 |
70,57 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,45 17:35 |
69,15 68,95 |
-0,86 % -0,60 |
70,05 68,50 |
49,60 Mio. | |
|
KRONES AG O.N. DE0006335003 |
124,20 17:35 |
124,40 124,00 |
-1,11 % -1,40 |
125,60 123,60 |
9,51 Mio. | |
|
LANXESS AG DE0005470405 |
27,510 17:35 |
27,080 26,910 |
+3,77 % 1,00 |
26,980 26,510 |
42,05 Mio. |