MDAX PERFORMANCE-INDEX
26.256,56- +0,31 % (+81,08)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 16:10
26.256,56
+0,31 %
(+81,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,700 16:09 |
43,920 44,240 |
-3,48 % -1,54 |
44,060 42,580 |
30,91 Tsd. | |
|
GEA GROUP AG DE0006602006 |
37,620 16:10 |
37,640 37,420 |
+0,53 % 0,20 |
37,780 37,440 |
48,37 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,60 16:08 |
101,10 100,50 |
-0,90 % -0,90 |
101,60 99,25 |
11,56 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,00 15:55 |
82,20 82,80 |
+0,24 % 0,20 |
83,20 82,10 |
2,72 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,534 16:10 |
6,824 6,744 |
-3,11 % -0,21 |
6,880 6,494 |
1,01 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,500 16:08 |
38,280 38,280 |
-2,04 % -0,78 |
38,520 37,220 |
87,81 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
98,25 16:07 |
99,20 98,90 |
-0,66 % -0,65 |
99,60 98,25 |
11,89 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
51,16 16:08 |
51,20 50,74 |
+0,83 % 0,42 |
51,74 50,96 |
115,52 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,260 15:54 |
25,520 25,400 |
-0,55 % -0,14 |
25,600 25,260 |
12,20 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,720 16:07 |
35,680 35,520 |
-2,25 % -0,80 |
35,820 34,480 |
47,77 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,480 16:10 |
13,580 13,515 |
-0,26 % -0,04 |
13,580 13,325 |
525,57 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,060 16:09 |
44,110 43,810 |
+0,57 % 0,25 |
44,550 43,420 |
97,11 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,00 16:10 |
70,30 69,95 |
+0,07 % 0,05 |
70,60 69,90 |
18,18 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
124,60 16:00 |
124,20 124,00 |
+0,48 % 0,60 |
125,20 123,60 |
2,95 Tsd. | |
|
LANXESS AG DE0005470405 |
26,100 16:09 |
25,890 25,770 |
+1,28 % 0,33 |
26,140 25,660 |
80,39 Tsd. |