MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,510 21,390 |
+24,06 % 4,24 |
38,910 15,130 |
11,70 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,062 17:35 |
2,016 2,037 |
-68,35 % -4,45 |
7,108 0,904 |
10,75 Mrd. | |
|
AURUBIS AG DE0006766504 |
66,95 17:37 |
72,70 75,25 |
-8,66 % -6,35 |
116,30 53,00 |
7,20 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,360 17:37 |
45,040 44,820 |
-19,67 % -11,11 |
69,140 32,680 |
6,89 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 17:37 |
27,900 27,820 |
-50,94 % -29,70 |
72,600 25,760 |
2,61 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,400 17:35 |
44,150 43,850 |
+38,57 % 12,08 |
45,240 23,200 |
2,18 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 17:35 |
97,95 97,35 |
-34,14 % -50,70 |
199,05 74,02 |
10,60 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,50 17:35 |
82,20 81,30 |
+47,37 % 26,84 |
85,35 40,84 |
5,30 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 17:36 |
27,330 27,250 |
-80,30 % -105,84 |
132,100 16,650 |
32,91 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,920 16,910 |
+6,09 % 0,97 |
24,390 11,010 |
5,47 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 17:37 |
19,635 19,625 |
-32,46 % -9,50 |
30,170 15,970 |
13,71 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17:35 |
9,920 9,895 |
-72,31 % -25,49 |
45,350 9,160 |
8,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 17:35 |
48,240 47,960 |
-16,14 % -9,22 |
68,300 36,200 |
7,42 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 17:35 |
25,900 25,940 |
+23,94 % 4,86 |
27,300 18,810 |
7,26 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 17:35 |
40,600 40,200 |
-41,26 % -27,58 |
70,960 26,260 |
20,89 Mrd. |