MDAX PERFORMANCE-INDEX
26.343,37- +0,35 % (+90,96)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 12:44
26.343,37
+0,35 %
(+90,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,660 12:43 |
21,510 21,390 |
-16,44 % -4,26 |
38,910 21,390 |
4,29 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,962 12:43 |
2,016 2,037 |
+73,47 % 0,83 |
2,481 0,904 |
2,57 Mrd. | |
|
AURUBIS AG DE0006766504 |
67,50 12:43 |
72,70 75,25 |
-18,89 % -15,72 |
85,92 57,40 |
2,03 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,420 12:35 |
45,040 44,820 |
+7,99 % 3,36 |
50,250 35,510 |
1,67 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,160 12:40 |
27,900 27,820 |
-28,20 % -11,06 |
39,340 25,760 |
688,39 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
43,800 12:23 |
44,150 43,850 |
+14,18 % 5,44 |
45,240 30,420 |
480,71 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
98,15 12:43 |
97,95 97,35 |
-18,45 % -22,20 |
121,95 74,02 |
3,12 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,20 12:42 |
82,20 81,30 |
+46,48 % 26,40 |
85,35 52,70 |
1,93 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,580 12:43 |
27,330 27,250 |
-29,80 % -11,29 |
43,955 16,650 |
6,04 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 12:43 |
16,920 16,910 |
+9,80 % 1,51 |
16,950 11,010 |
1,41 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,795 12:43 |
19,635 19,625 |
+2,49 % 0,48 |
20,230 15,970 |
4,12 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,815 12:45 |
9,920 9,895 |
-41,33 % -6,92 |
24,240 9,160 |
2,85 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,620 12:33 |
48,240 47,960 |
+1,78 % 0,85 |
56,800 44,480 |
1,76 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,480 12:42 |
25,900 25,940 |
-0,62 % -0,16 |
27,300 21,220 |
1,80 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,260 12:44 |
40,600 40,200 |
-6,48 % -2,79 |
49,330 31,190 |
4,65 Mrd. |