MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-73,70 % -17,14 |
33,950 6,176 |
4,86 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
-48,72 % -47,55 |
111,90 45,60 |
3,02 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-41,66 % -6,97 |
24,240 9,160 |
2,85 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-31,44 % -11,91 |
43,955 16,650 |
6,04 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-29,53 % -33,10 |
116,20 81,10 |
682,72 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
-28,52 % -19,09 |
75,260 47,060 |
4,46 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-28,34 % -2,70 |
9,762 6,304 |
9,39 Mrd. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-28,23 % -11,64 |
41,240 28,950 |
615,32 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-27,08 % -10,62 |
39,340 25,760 |
688,39 Mio. | |
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-25,42 % -9,17 |
36,310 20,560 |
3,03 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-25,07 % -1,62 |
7,484 4,400 |
4,31 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 03.05.24 |
102,40 102,00 |
-22,95 % -30,45 |
143,35 92,12 |
3,92 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
-22,17 % -3,94 |
18,140 12,330 |
4,17 Mrd. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-19,55 % -16,27 |
85,92 57,40 |
2,03 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-18,74 % -22,55 |
121,95 74,02 |
3,12 Mrd. |