MDAX PERFORMANCE-INDEX
26.295,28- +0,46 % (+119,80)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 11:34
26.295,28
+0,46 %
(+119,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,450 11:33 |
23,060 22,820 |
+4,47 % 0,96 |
22,830 21,490 |
127,85 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,993 11:32 |
1,970 1,959 |
+7,09 % 0,13 |
1,960 1,850 |
34,19 Mio. | |
|
AURUBIS AG DE0006766504 |
74,80 11:26 |
74,85 74,20 |
+1,42 % 1,05 |
74,20 72,30 |
37,77 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,500 11:33 |
46,580 46,380 |
+0,78 % 0,36 |
47,100 45,920 |
31,39 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,820 11:29 |
27,000 26,520 |
-17,27 % -5,60 |
32,420 26,200 |
34,85 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
45,200 11:30 |
45,000 44,750 |
+6,86 % 2,90 |
44,750 42,300 |
12,65 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,90 11:31 |
100,60 100,30 |
+2,33 % 2,30 |
102,60 98,60 |
67,76 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,35 11:34 |
82,50 82,15 |
+2,58 % 2,10 |
83,05 81,25 |
36,77 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,720 11:33 |
26,120 25,860 |
-3,85 % -1,07 |
30,790 25,860 |
254,67 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 11:32 |
16,920 16,910 |
+0,12 % 0,02 |
16,950 16,880 |
26,31 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,220 11:31 |
19,200 19,155 |
-1,13 % -0,22 |
19,440 19,000 |
73,24 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,830 11:34 |
9,550 9,235 |
-28,25 % -3,87 |
14,180 9,160 |
323,19 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,420 11:30 |
47,700 47,480 |
+4,13 % 1,88 |
47,480 45,540 |
47,64 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,700 11:33 |
27,120 27,100 |
-2,05 % -0,56 |
27,300 26,780 |
34,01 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,930 11:32 |
37,680 37,420 |
-2,69 % -1,05 |
39,900 37,420 |
107,52 Mio. |