MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
+2,20 % 0,47 |
22,040 21,460 |
572,31 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
+1,23 % 0,03 |
2,065 1,928 |
4,99 Mio. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-11,03 % -8,30 |
72,85 66,05 |
1,03 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
+1,20 % 0,54 |
45,940 44,980 |
88,68 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
+2,80 % 0,78 |
28,900 27,780 |
253,73 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
-1,03 % -0,45 |
44,200 43,200 |
22,87 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
+0,46 % 0,45 |
99,75 97,20 |
126,79 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
83,50 03.05.24 |
82,20 81,30 |
+2,71 % 2,20 |
84,20 82,20 |
118,46 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-4,73 % -1,29 |
27,330 25,960 |
958,48 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+0,00 % 0,00 |
16,930 16,910 |
811,67 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+0,74 % 0,15 |
20,030 19,635 |
933,26 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-1,36 % -0,14 |
10,070 9,720 |
1,94 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 03.05.24 |
48,240 47,960 |
-0,08 % -0,04 |
49,000 47,880 |
117,83 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-3,01 % -0,78 |
25,960 25,160 |
753,11 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-2,34 % -0,94 |
40,800 39,160 |
421,38 Tsd. |