MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 26.04.24 |
4,650 4,458 |
+6,17 % 0,28 |
4,964 4,640 |
10,13 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 26.04.24 |
6,740 6,650 |
+0,69 % 0,05 |
6,842 6,670 |
5,50 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
+5,86 % 0,11 |
1,981 1,861 |
4,67 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-16,01 % -4,93 |
30,080 24,700 |
4,38 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
+0,82 % 0,08 |
9,570 9,105 |
4,26 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-3,63 % -0,25 |
7,404 6,680 |
3,84 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
+4,78 % 1,04 |
23,110 22,220 |
1,15 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
+0,82 % 0,16 |
19,180 18,850 |
1,05 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
-1,31 % -0,18 |
13,825 13,460 |
897,05 Tsd. | |
PUMA SE DE0006969603 |
43,710 26.04.24 |
42,410 42,100 |
+3,82 % 1,61 |
44,130 42,410 |
681,36 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-0,98 % -0,37 |
38,120 37,340 |
435,74 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,760 26.04.24 |
12,290 12,200 |
+4,59 % 0,56 |
12,790 12,290 |
427,57 Tsd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
-0,75 % -0,33 |
44,920 43,620 |
328,59 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,610 26.04.24 |
12,405 12,360 |
+2,02 % 0,25 |
12,615 12,385 |
327,20 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
+1,22 % 0,32 |
27,820 26,320 |
275,47 Tsd. |