MDAX PERFORMANCE-INDEX
26.345,05- +0,65 % (+169,57)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 17:11
26.345,05
+0,65 %
(+169,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
9,670 17:11 |
9,550 9,235 |
+4,71 % 0,44 |
10,000 9,355 |
2,87 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,736 17:11 |
6,730 6,696 |
+0,60 % 0,04 |
6,748 6,666 |
2,65 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,041 17:10 |
1,970 1,959 |
+4,21 % 0,08 |
2,046 1,958 |
2,61 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,774 17:09 |
4,800 4,733 |
+0,87 % 0,04 |
4,820 4,709 |
1,59 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,638 17:11 |
6,824 6,744 |
-1,57 % -0,11 |
6,880 6,494 |
1,21 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,180 17:11 |
26,120 25,860 |
+5,10 % 1,32 |
27,370 24,890 |
1,14 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,20 17:10 |
67,00 67,85 |
-3,91 % -2,65 |
67,30 65,20 |
982,00 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,760 17:12 |
23,060 22,820 |
-4,65 % -1,06 |
23,100 21,700 |
724,15 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,610 17:11 |
13,580 13,515 |
+0,70 % 0,10 |
13,630 13,325 |
663,95 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,250 17:10 |
12,830 12,760 |
+3,84 % 0,49 |
13,320 12,720 |
559,63 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 17:11 |
27,120 27,100 |
-0,37 % -0,10 |
27,180 26,620 |
227,47 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,980 17:12 |
12,780 12,760 |
+1,72 % 0,22 |
13,080 12,780 |
205,24 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,310 17:10 |
19,200 19,155 |
+0,81 % 0,16 |
19,375 19,175 |
199,94 Tsd. | |
|
PUMA SE DE0006969603 |
44,100 17:10 |
43,830 43,710 |
+0,89 % 0,39 |
44,460 43,470 |
199,17 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,770 17:11 |
37,680 37,420 |
+3,61 % 1,35 |
38,930 37,590 |
156,13 Tsd. |