MDAX PERFORMANCE-INDEX
26.561,47- -0,02 % (-5,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.05.24 17:50
26.561,47
-0,02 %
(-5,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER CHEMIE O.N. DE000WCH8881 |
105,50 07.05.24 |
102,50 102,40 |
-26,40 % -37,85 |
143,30 92,12 |
3,85 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,260 07.05.24 |
23,280 22,940 |
+58,12 % 8,55 |
25,000 12,540 |
1,42 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,876 07.05.24 |
4,952 4,932 |
-26,23 % -1,73 |
7,484 4,400 |
4,27 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,450 07.05.24 |
11,590 12,465 |
-22,50 % -3,33 |
17,400 12,300 |
1,89 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,70 07.05.24 |
71,45 71,25 |
+65,06 % 28,26 |
73,45 45,62 |
2,76 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,770 07.05.24 |
13,730 13,700 |
+80,47 % 6,14 |
13,700 7,378 |
1,59 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
61,05 07.05.24 |
61,70 61,10 |
+26,19 % 12,67 |
62,05 41,08 |
578,45 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
61,20 07.05.24 |
60,60 60,20 |
+4,26 % 2,50 |
66,80 48,84 |
334,36 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,980 07.05.24 |
49,320 49,440 |
-52,54 % -55,32 |
111,900 45,600 |
2,99 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
77,10 07.05.24 |
78,25 77,85 |
-32,43 % -37,00 |
116,20 77,85 |
729,98 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,15 07.05.24 |
75,25 75,70 |
+16,78 % 10,80 |
92,75 59,40 |
1,18 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,40 07.05.24 |
71,00 70,65 |
+20,00 % 11,90 |
70,90 55,10 |
2,25 Mrd. | |
RTL GROUP LU0061462528 |
29,450 07.05.24 |
29,600 29,550 |
-23,82 % -9,21 |
39,640 28,950 |
609,89 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
134,80 07.05.24 |
133,10 131,30 |
+46,78 % 42,96 |
151,65 87,70 |
2,33 Mrd. | |
PUMA SE DE0006969603 |
45,230 07.05.24 |
45,620 45,430 |
-12,78 % -6,63 |
65,000 37,600 |
6,53 Mrd. |