MDAX PERFORMANCE-INDEX
26.265,94- +1,84 % (+475,81)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:50
26.265,94
+1,84 %
(+475,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
85,16 19.09.24 |
82,90 82,80 |
-38,31 % -52,89 |
138,05 78,32 |
3,01 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,060 19.09.24 |
19,200 19,000 |
-5,36 % -1,08 |
25,000 16,200 |
1,06 Mrd. | |
|
TUI AG DE000TUAG505 |
6,650 19.09.24 |
6,510 6,438 |
+15,57 % 0,90 |
7,906 4,605 |
5,47 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 19.09.24 |
29,550 29,450 |
+56,07 % 10,67 |
35,450 17,750 |
741,85 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,198 19.09.24 |
3,145 3,060 |
-54,88 % -3,89 |
7,226 2,776 |
3,90 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 19.09.24 |
11,840 11,745 |
-26,13 % -4,21 |
16,110 10,475 |
1,74 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
75,75 19.09.24 |
75,25 75,00 |
+27,96 % 16,55 |
78,60 57,70 |
2,13 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,950 19.09.24 |
16,300 16,030 |
+40,65 % 4,61 |
16,560 9,214 |
1,49 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
57,00 19.09.24 |
55,35 54,90 |
+30,91 % 13,46 |
67,30 42,10 |
642,72 Mio. | |
|
STABILUS SE DE000STAB1L8 |
39,100 19.09.24 |
37,700 37,250 |
-25,31 % -13,25 |
66,800 35,350 |
380,30 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 19.09.24 |
68,45 68,50 |
-7,41 % -5,55 |
92,75 66,00 |
995,00 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,60 19.09.24 |
74,25 74,15 |
+14,48 % 9,56 |
75,60 56,80 |
2,29 Mrd. | |
|
RTL GROUP LU0061462528 |
30,400 19.09.24 |
30,600 30,500 |
-7,77 % -2,56 |
36,900 27,850 |
644,57 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
121,00 19.09.24 |
117,00 116,00 |
+22,94 % 22,58 |
151,65 95,52 |
2,46 Mrd. | |
|
RATIONAL AG DE0007010803 |
909,00 19.09.24 |
896,50 890,00 |
+50,62 % 305,50 |
911,50 523,00 |
1,48 Mrd. |