MDAX PERFORMANCE-INDEX
25.790,13- +0,03 % (+8,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 17:50
25.790,13
+0,03 %
(+8,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
-39,43 % -53,90 |
138,05 78,32 |
3,00 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-2,76 % -0,54 |
25,000 16,200 |
1,07 Mrd. | |
|
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+19,31 % 1,04 |
7,906 4,605 |
5,46 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,450 18.09.24 |
28,900 28,800 |
+58,25 % 10,84 |
35,450 17,750 |
738,05 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
-56,56 % -3,98 |
7,226 2,776 |
3,89 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-26,20 % -4,17 |
16,110 10,475 |
1,74 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
+17,10 % 10,95 |
78,60 57,70 |
2,14 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
16,030 18.09.24 |
16,020 16,060 |
+45,13 % 4,99 |
16,560 9,214 |
1,49 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
54,90 18.09.24 |
55,20 55,40 |
+29,54 % 12,52 |
67,30 42,10 |
642,60 Mio. | |
|
STABILUS SE DE000STAB1L8 |
37,250 18.09.24 |
36,450 36,550 |
-26,75 % -13,60 |
66,800 35,350 |
380,35 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-6,74 % -4,95 |
92,75 66,00 |
993,18 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+14,32 % 9,29 |
74,80 56,80 |
2,29 Mrd. | |
|
RTL GROUP LU0061462528 |
30,500 18.09.24 |
30,450 30,400 |
-5,92 % -1,92 |
36,900 27,850 |
641,95 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
116,00 18.09.24 |
117,10 117,00 |
+16,02 % 16,02 |
151,65 95,52 |
2,46 Mrd. | |
|
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
+45,42 % 278,00 |
911,50 523,00 |
1,48 Mrd. |