MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,780 21,870 |
+23,05 % 4,10 |
38,910 15,130 |
11,70 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,953 17:35 |
2,051 2,046 |
-69,50 % -4,45 |
7,108 0,904 |
10,75 Mrd. | |
|
AURUBIS AG DE0006766504 |
75,20 17:35 |
76,10 75,95 |
+5,12 % 3,66 |
116,30 53,00 |
7,19 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,300 17:38 |
46,240 46,260 |
-19,75 % -11,15 |
69,140 32,680 |
6,88 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,000 17:35 |
26,740 27,100 |
-53,61 % -31,20 |
72,600 25,760 |
2,60 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,700 17:35 |
44,900 44,750 |
+40,60 % 12,62 |
45,240 23,200 |
2,18 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 17:35 |
100,50 100,70 |
-32,38 % -47,45 |
199,05 74,02 |
10,59 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,20 17:35 |
83,30 83,05 |
+44,75 % 25,72 |
85,35 40,84 |
5,29 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,400 17:36 |
26,900 27,020 |
-80,01 % -105,65 |
132,100 16,650 |
32,95 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,900 17:35 |
16,910 16,910 |
+5,56 % 0,89 |
24,390 11,010 |
5,47 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,545 17:35 |
19,375 19,365 |
-32,88 % -9,58 |
30,170 15,970 |
13,69 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,740 17:35 |
9,910 9,625 |
-71,87 % -24,89 |
45,350 9,160 |
8,78 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,080 17:35 |
47,540 47,500 |
-14,74 % -8,14 |
68,300 36,200 |
7,41 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 17:37 |
27,000 27,060 |
+28,59 % 5,79 |
27,300 18,810 |
7,24 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,600 17:35 |
38,560 38,650 |
-40,15 % -26,56 |
70,960 26,260 |
20,89 Mrd. |