MDAX PERFORMANCE-INDEX
26.567,44- +1,01 % (+266,62)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 17:50
26.567,44
+1,01 %
(+266,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 17:35 |
22,040 21,860 |
+1,69 % 0,37 |
21,870 21,390 |
69,86 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,044 17:35 |
2,060 2,062 |
-0,10 % 0,00 |
2,062 1,952 |
36,38 Mio. | |
|
AURUBIS AG DE0006766504 |
69,05 17:35 |
67,65 66,95 |
-9,08 % -6,90 |
75,95 66,95 |
95,98 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 17:35 |
45,600 45,360 |
-1,04 % -0,48 |
46,260 44,820 |
31,60 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,080 17:38 |
28,800 28,600 |
+7,31 % 1,98 |
28,600 27,000 |
23,55 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,300 17:36 |
43,550 43,400 |
-1,01 % -0,45 |
44,750 43,400 |
7,25 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,00 17:35 |
98,40 97,80 |
-0,70 % -0,70 |
100,70 97,35 |
44,35 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,00 17:35 |
83,75 83,50 |
+1,14 % 0,95 |
83,50 81,30 |
43,55 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,500 17:35 |
26,000 25,960 |
-1,92 % -0,52 |
27,250 25,960 |
116,63 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,910 16,910 |
+0,00 % 0,00 |
16,910 16,900 |
31,35 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,970 17:37 |
19,910 19,770 |
+3,12 % 0,61 |
19,770 19,365 |
74,29 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,605 17:44 |
9,740 9,760 |
-0,21 % -0,02 |
9,895 9,625 |
100,98 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 17:35 |
48,000 47,920 |
+0,97 % 0,46 |
47,960 47,080 |
39,62 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,740 17:35 |
25,340 25,160 |
-4,88 % -1,32 |
27,060 25,160 |
58,66 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,610 17:35 |
39,200 39,260 |
+2,48 % 0,96 |
40,200 38,650 |
82,31 Mio. |