MDAX PERFORMANCE-INDEX
27.219,15- +1,47 % (+395,21)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.05.24 17:50
27.219,15
+1,47 %
(+395,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,610 14.05.24 |
21,500 21,460 |
+5,36 % 1,15 |
22,890 21,450 |
1,05 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,142 14.05.24 |
2,085 2,079 |
+3,03 % 0,06 |
2,145 2,079 |
2,98 Mio. | |
AURUBIS AG DE0006766504 |
76,45 14.05.24 |
74,05 73,65 |
+3,80 % 2,80 |
76,45 74,00 |
215,35 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,720 14.05.24 |
45,400 45,340 |
+0,84 % 0,38 |
45,800 45,060 |
122,93 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
30,460 14.05.24 |
30,160 29,960 |
+1,67 % 0,50 |
30,480 29,660 |
80,75 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
46,500 14.05.24 |
45,650 45,750 |
+1,64 % 0,75 |
46,500 45,650 |
58,85 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,25 14.05.24 |
93,95 93,00 |
+3,49 % 3,25 |
96,35 92,95 |
182,24 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
81,05 14.05.24 |
82,30 82,15 |
-1,34 % -1,10 |
82,65 80,60 |
92,58 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,990 14.05.24 |
30,410 25,320 |
+26,34 % 6,67 |
32,000 29,790 |
4,26 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 14.05.24 |
16,950 16,950 |
+0,00 % 0,00 |
16,970 16,950 |
283,06 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,700 14.05.24 |
20,720 20,680 |
+0,10 % 0,02 |
20,840 20,590 |
794,44 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,270 14.05.24 |
10,070 9,970 |
+3,01 % 0,30 |
10,270 9,985 |
1,83 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,60 14.05.24 |
47,78 47,94 |
+5,55 % 2,66 |
50,70 47,38 |
374,45 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,000 14.05.24 |
24,100 23,980 |
+0,08 % 0,02 |
24,220 23,960 |
394,03 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 14.05.24 |
40,340 40,480 |
+1,66 % 0,67 |
41,150 40,310 |
487,29 Tsd. |