HDAX P-IN.
9.601,44- +0,26 % (+24,83)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 15:51
9.601,44
+0,26 %
(+24,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,640 15:51 |
22,350 22,150 |
-77,03 % -75,92 |
104,650 16,315 |
32,93 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
95,78 15:50 |
96,40 96,00 |
-26,07 % -33,77 |
183,90 92,12 |
12,08 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,460 15:52 |
27,000 26,980 |
-37,94 % -16,18 |
48,189 15,655 |
56,72 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,35 15:51 |
105,05 104,50 |
-52,99 % -118,75 |
226,65 99,14 |
119,08 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
20,020 15:51 |
20,400 20,260 |
-41,67 % -14,30 |
37,440 12,540 |
4,96 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,173 15:52 |
4,118 4,106 |
-52,05 % -4,53 |
11,290 4,106 |
17,11 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,625 15:50 |
10,625 10,585 |
-67,56 % -22,13 |
33,930 7,758 |
11,27 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
72,40 15:51 |
71,70 71,60 |
+105,45 % 37,16 |
75,50 34,02 |
4,86 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,190 15:49 |
13,300 13,220 |
-49,28 % -12,81 |
27,729 5,515 |
6,07 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
113,95 15:52 |
112,35 112,40 |
+0,09 % 0,10 |
131,30 88,28 |
25,53 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 15:49 |
59,60 61,00 |
+148,56 % 36,10 |
63,80 9,90 |
1,18 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,35 15:51 |
61,35 61,00 |
-11,98 % -8,35 |
75,75 35,30 |
2,49 Mrd. | |
|
STABILUS SE DE000STAB1L8 |
46,650 15:51 |
47,700 47,750 |
-34,48 % -24,55 |
71,850 40,750 |
1,14 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
42,040 15:48 |
41,700 41,560 |
-1,78 % -0,76 |
111,900 26,820 |
6,82 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,25 15:50 |
68,30 67,95 |
-43,50 % -52,55 |
170,00 67,95 |
3,12 Mrd. |