HDAX P-IN.
13.434,70- +0,53 % (+70,26)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:23
13.434,70
+0,53 %
(+70,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
146,05 17:23 |
143,90 142,25 |
+2,67 % 3,80 |
146,45 143,90 |
201,29 Tsd. | |
|
AIRBUS NL0000235190 |
192,36 17:23 |
194,70 194,38 |
-1,04 % -2,02 |
195,42 188,14 |
498,04 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,010 17:23 |
35,470 35,080 |
-0,20 % -0,07 |
35,810 34,770 |
103,70 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,60 17:22 |
421,10 419,20 |
+1,05 % 4,40 |
424,70 420,40 |
363,41 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,673 17:23 |
1,708 1,686 |
-0,77 % -0,01 |
1,721 1,668 |
880,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,70 17:15 |
90,00 89,80 |
-6,79 % -6,10 |
90,00 83,00 |
16,21 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,650 17:22 |
35,650 36,400 |
+0,69 % 0,25 |
37,300 35,600 |
44,71 Tsd. | |
|
AURUBIS AG DE0006766504 |
168,00 17:22 |
169,30 167,40 |
+0,36 % 0,60 |
171,40 167,00 |
26,87 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,350 17:22 |
18,260 18,150 |
+1,10 % 0,20 |
18,510 18,210 |
85,80 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,32 17:23 |
52,01 52,30 |
-3,79 % -1,98 |
52,25 50,08 |
3,01 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
55,76 17:22 |
56,64 56,46 |
-1,24 % -0,70 |
56,88 55,32 |
1,17 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
49,820 17:22 |
49,320 49,380 |
+0,89 % 0,44 |
50,380 49,160 |
1,55 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,560 17:22 |
33,440 32,980 |
+1,76 % 0,58 |
33,800 33,180 |
62,33 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,58 17:23 |
77,78 78,18 |
+0,51 % 0,40 |
79,22 77,74 |
237,01 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
55,45 17:21 |
56,00 55,10 |
+0,64 % 0,35 |
57,00 55,45 |
77,59 Tsd. |