HDAX P-IN.
12.454,15- +1,12 % (+137,53)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
18.09.25 11:42
12.454,15
+1,12 %
(+137,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,60 11:40 |
179,00 178,80 |
+1,01 % 1,80 |
181,00 178,90 |
122,40 Tsd. | |
|
AIRBUS NL0000235190 |
192,04 11:39 |
192,96 191,64 |
+0,21 % 0,40 |
194,12 191,78 |
43,89 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,500 11:40 |
13,000 12,760 |
+5,80 % 0,74 |
13,525 12,960 |
297,51 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
346,10 11:41 |
345,70 344,50 |
+0,46 % 1,60 |
347,90 345,60 |
92,18 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,292 11:34 |
3,278 3,270 |
+0,67 % 0,02 |
3,322 3,244 |
429,49 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,40 11:20 |
100,60 100,00 |
+2,40 % 2,40 |
103,40 100,00 |
8,30 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,660 11:41 |
35,000 - |
- - |
35,900 31,660 |
1,19 Mio. | |
|
AURUBIS AG DE0006766504 |
95,45 11:37 |
95,65 95,60 |
-0,16 % -0,15 |
96,30 95,30 |
7,31 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,920 11:40 |
29,000 28,800 |
+3,89 % 1,12 |
30,160 28,960 |
115,42 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,300 11:40 |
43,000 43,490 |
-0,44 % -0,19 |
43,410 42,780 |
699,72 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,20 11:40 |
83,08 82,98 |
+0,27 % 0,22 |
83,70 83,02 |
100,94 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,825 11:40 |
27,300 27,380 |
+1,63 % 0,45 |
27,880 27,220 |
360,34 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,420 11:36 |
37,800 37,500 |
+2,45 % 0,92 |
38,520 37,680 |
26,94 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
91,30 11:41 |
92,76 93,08 |
-1,91 % -1,78 |
92,96 91,26 |
73,76 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,30 11:39 |
95,00 94,15 |
+2,28 % 2,15 |
97,30 95,00 |
21,82 Tsd. |