HDAX P-IN.
12.705,42- -0,41 % (-52,61)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
16.12.25 11:03
12.705,42
-0,41 %
(-52,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,900 10:48 |
23,000 23,200 |
-1,29 % -0,30 |
23,350 22,900 |
4,76 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,20 11:02 |
167,50 166,25 |
+1,17 % 1,95 |
169,70 167,35 |
67,50 Tsd. | |
|
AIRBUS NL0000235190 |
192,72 11:02 |
194,44 196,08 |
-1,71 % -3,36 |
194,78 192,50 |
46,49 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,935 11:01 |
16,600 17,020 |
-0,50 % -0,09 |
17,050 16,530 |
84,70 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
383,60 11:02 |
383,50 383,30 |
+0,08 % 0,30 |
384,80 382,80 |
60,99 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,594 11:02 |
2,614 2,626 |
-1,22 % -0,03 |
2,618 2,582 |
313,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,40 10:59 |
112,60 113,60 |
-0,18 % -0,20 |
113,40 112,20 |
611 | |
|
AURUBIS AG DE0006766504 |
117,20 10:57 |
116,60 117,70 |
-0,42 % -0,50 |
117,20 116,40 |
4,20 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,980 11:03 |
26,900 27,300 |
-1,17 % -0,32 |
27,080 26,880 |
17,61 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,190 11:02 |
44,460 44,250 |
+2,12 % 0,94 |
45,230 44,400 |
581,76 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,08 11:02 |
95,22 95,18 |
-0,11 % -0,10 |
95,50 94,66 |
77,06 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,890 11:02 |
36,155 36,000 |
-0,31 % -0,11 |
36,160 35,805 |
325,26 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,700 11:03 |
43,320 43,640 |
+0,14 % 0,06 |
44,000 43,280 |
26,67 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
94,40 11:02 |
94,38 94,00 |
+0,43 % 0,40 |
94,78 94,04 |
23,36 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
109,20 11:01 |
108,00 109,40 |
-0,18 % -0,20 |
109,90 108,00 |
16,98 Tsd. |