HDAX P-IN.
12.834,73- +0,41 % (+52,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
19.08.25 17:50
12.834,73
+0,41 %
(+52,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,30 17:41 |
167,00 166,90 |
+1,44 % 2,40 |
170,10 167,00 |
453,23 Tsd. | |
|
AIRBUS NL0000235190 |
183,78 17:38 |
184,80 184,14 |
-0,20 % -0,36 |
185,10 182,00 |
165,54 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,125 17:35 |
13,090 13,090 |
+0,27 % 0,04 |
13,210 13,015 |
345,02 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
374,40 17:36 |
373,90 373,50 |
+0,24 % 0,90 |
376,00 373,30 |
325,63 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,350 17:35 |
3,388 3,374 |
-0,71 % -0,02 |
3,388 3,340 |
689,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 17:35 |
105,20 105,60 |
-1,89 % -2,00 |
107,00 103,60 |
25,92 Tsd. | |
|
AURUBIS AG DE0006766504 |
96,00 17:35 |
95,90 95,45 |
+0,58 % 0,55 |
97,00 95,80 |
50,26 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,300 17:35 |
29,480 29,420 |
-0,41 % -0,12 |
29,660 28,980 |
145,41 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,570 17:37 |
46,290 46,350 |
+2,63 % 1,22 |
47,790 46,260 |
2,31 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
91,42 17:35 |
89,40 89,32 |
+2,35 % 2,10 |
91,64 89,30 |
866,07 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,090 17:35 |
27,715 27,670 |
+1,52 % 0,42 |
28,125 27,590 |
2,12 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
40,200 17:35 |
40,080 40,080 |
+0,30 % 0,12 |
40,280 39,840 |
157,35 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
102,90 17:35 |
102,65 102,70 |
+0,19 % 0,20 |
103,55 102,55 |
218,26 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,00 17:35 |
94,10 93,85 |
-0,91 % -0,85 |
94,75 92,00 |
89,50 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,30 17:37 |
53,70 53,72 |
+2,94 % 1,58 |
55,58 53,70 |
247,94 Tsd. |