HDAX P-IN.
9.467,06- -0,54 % (-51,61)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
19.04.24 17:50
9.467,06
-0,54 %
(-51,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
15,900 15,940 |
+0,63 % 0,10 |
16,120 15,820 |
33,63 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
224,60 17:37 |
225,40 225,90 |
-0,58 % -1,30 |
227,30 223,10 |
569,54 Tsd. | |
|
AIRBUS NL0000235190 |
159,94 17:35 |
158,10 160,64 |
-0,44 % -0,70 |
160,86 157,64 |
539,74 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 17:37 |
22,010 22,430 |
-4,59 % -1,03 |
22,220 21,400 |
1,03 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
263,20 17:37 |
260,20 262,00 |
+0,46 % 1,20 |
263,50 259,80 |
871,64 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,815 17:35 |
1,790 1,811 |
+0,22 % 0,00 |
1,815 1,774 |
1,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,00 17:35 |
245,00 247,50 |
-3,03 % -7,50 |
245,00 238,00 |
5,10 Tsd. | |
|
AURUBIS AG DE0006766504 |
75,20 17:35 |
74,95 75,85 |
-0,86 % -0,65 |
75,85 74,50 |
118,43 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,44 17:35 |
50,50 51,07 |
-1,23 % -0,63 |
50,73 50,16 |
3,49 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
105,85 17:37 |
105,30 106,95 |
-1,03 % -1,10 |
106,50 104,60 |
1,03 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,325 17:37 |
26,140 26,240 |
+0,32 % 0,09 |
26,360 25,610 |
4,22 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,520 17:40 |
45,060 45,820 |
-0,65 % -0,30 |
45,900 44,560 |
224,35 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,000 17:35 |
32,560 34,980 |
-5,66 % -1,98 |
33,760 32,500 |
109,18 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
135,80 17:35 |
135,60 135,60 |
+0,15 % 0,20 |
137,10 135,10 |
276,85 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
41,350 17:38 |
41,100 41,350 |
+0,00 % 0,00 |
41,450 40,600 |
32,75 Tsd. |