HDAX P-IN.
13.151,33- +0,20 % (+26,28)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
06.01.26 17:50
13.151,33
+0,20 %
(+26,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,050 17:35 |
25,950 26,100 |
-0,19 % -0,05 |
26,150 25,650 |
23,97 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
163,75 17:35 |
163,70 169,90 |
-3,62 % -6,15 |
164,05 157,00 |
2,00 Mio. | |
|
AIRBUS NL0000235190 |
209,30 17:39 |
208,85 208,15 |
+0,55 % 1,15 |
209,35 206,35 |
213,44 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,370 17:35 |
20,800 20,400 |
+4,75 % 0,97 |
21,370 20,410 |
821,93 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
391,30 17:37 |
392,60 392,70 |
-0,36 % -1,40 |
396,00 391,20 |
358,72 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,654 17:35 |
2,662 2,638 |
+0,61 % 0,02 |
2,682 2,650 |
1,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,80 17:35 |
115,00 115,20 |
-1,22 % -1,40 |
115,00 113,00 |
7,02 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
45,700 17:35 |
44,000 44,200 |
+3,39 % 1,50 |
45,960 43,360 |
163,73 Tsd. | |
|
AURUBIS AG DE0006766504 |
132,70 17:35 |
129,50 128,60 |
+3,19 % 4,10 |
132,70 129,30 |
180,96 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
27,000 17:35 |
27,780 27,840 |
-3,02 % -0,84 |
27,780 26,600 |
323,36 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,840 17:37 |
44,090 43,890 |
+2,16 % 0,95 |
45,120 43,750 |
2,51 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,04 17:36 |
93,66 93,62 |
-0,62 % -0,58 |
94,40 92,72 |
686,23 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,040 17:35 |
38,500 38,200 |
-0,42 % -0,16 |
38,615 37,910 |
4,09 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,820 17:35 |
44,700 44,880 |
-0,13 % -0,06 |
44,960 44,360 |
109,82 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
95,02 17:35 |
93,12 93,84 |
+1,26 % 1,18 |
96,08 92,60 |
286,06 Tsd. |