HDAX P-IN.
12.732,30- -1,52 % (-196,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.10.25 17:50
12.732,30
-1,52 %
(-196,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,200 17:37 |
19,960 20,000 |
+1,00 % 0,20 |
20,200 19,800 |
28,44 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,50 17:35 |
192,80 191,40 |
-2,04 % -3,90 |
193,20 187,20 |
465,85 Tsd. | |
|
AIRBUS NL0000235190 |
201,90 17:42 |
204,65 204,65 |
-1,34 % -2,75 |
205,55 201,20 |
180,97 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
-8,42 % -1,20 |
13,815 12,940 |
1,36 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,40 17:44 |
369,80 369,00 |
-0,43 % -1,60 |
372,10 367,40 |
482,52 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 17:35 |
3,170 3,160 |
+0,63 % 0,02 |
3,234 3,166 |
1,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 17:35 |
112,40 112,40 |
-2,67 % -3,00 |
113,00 109,40 |
11,39 Tsd. | |
|
AURUBIS AG DE0006766504 |
114,60 17:39 |
113,80 114,50 |
+0,09 % 0,10 |
118,00 112,70 |
254,88 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,500 17:35 |
29,700 29,800 |
-4,36 % -1,30 |
29,700 28,500 |
310,81 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,200 17:37 |
42,900 42,970 |
-1,79 % -0,77 |
43,880 42,200 |
4,79 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,48 17:44 |
81,12 80,30 |
-2,27 % -1,82 |
81,18 78,02 |
1,70 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,980 17:42 |
28,105 28,200 |
-0,78 % -0,22 |
28,995 27,965 |
2,48 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-3,01 % -1,10 |
36,680 35,460 |
192,47 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,44 17:35 |
91,56 90,74 |
-0,33 % -0,30 |
91,90 90,26 |
252,01 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
101,20 17:41 |
103,80 104,40 |
-3,07 % -3,20 |
103,80 100,00 |
72,28 Tsd. |