HDAX P-IN.
13.428,23- +0,98 % (+129,72)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.07.26 13:39
13.428,23
+0,98 %
(+129,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
183,35 13:38 |
182,50 181,00 |
+1,30 % 2,35 |
184,30 181,80 |
226,07 Tsd. | |
|
AIRBUS NL0000235190 |
201,30 13:38 |
197,56 198,26 |
+1,53 % 3,04 |
201,45 197,56 |
102,35 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
49,33 13:39 |
50,00 51,60 |
-4,40 % -2,27 |
50,10 48,69 |
227,47 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
417,30 13:39 |
415,00 414,10 |
+0,77 % 3,20 |
418,10 413,80 |
191,89 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,324 13:39 |
2,280 2,284 |
+1,75 % 0,04 |
2,354 2,264 |
3,29 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,50 13:38 |
73,20 73,40 |
+0,14 % 0,10 |
74,00 72,70 |
5,23 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,350 13:39 |
37,600 37,700 |
+1,72 % 0,65 |
38,550 37,600 |
19,69 Tsd. | |
|
AURUBIS AG DE0006766504 |
172,10 13:38 |
174,40 176,00 |
-2,22 % -3,90 |
176,30 171,40 |
36,70 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,980 13:36 |
23,860 24,020 |
-0,17 % -0,04 |
24,140 23,440 |
58,04 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,155 13:38 |
46,750 46,795 |
+0,77 % 0,36 |
47,300 46,700 |
362,23 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,04 13:39 |
58,68 58,20 |
+3,16 % 1,84 |
60,18 58,64 |
468,19 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,060 13:39 |
49,420 49,000 |
+6,24 % 3,06 |
52,100 49,240 |
3,80 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
31,580 13:37 |
31,700 31,940 |
-1,13 % -0,36 |
31,880 31,080 |
25,42 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
76,74 13:37 |
77,78 76,28 |
+0,60 % 0,46 |
78,12 76,72 |
214,22 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
82,30 13:38 |
81,35 81,30 |
+1,23 % 1,00 |
82,45 80,80 |
11,94 Tsd. |