HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,170 17:35 |
12,260 12,170 |
+0,00 % 0,00 |
12,310 12,090 |
63,74 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
146,00 17:35 |
146,40 144,40 |
+1,11 % 1,60 |
147,60 145,00 |
10,95 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,370 17:39 |
18,050 18,070 |
+7,19 % 1,30 |
20,240 17,870 |
5,56 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,810 17:35 |
2,780 2,754 |
+2,03 % 0,06 |
2,812 2,710 |
640,83 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
28,900 17:36 |
30,380 30,120 |
-4,05 % -1,22 |
30,680 28,100 |
788,76 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,55 17:35 |
61,90 61,55 |
+1,62 % 1,00 |
63,25 61,30 |
171,69 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,740 17:35 |
23,640 23,640 |
+0,42 % 0,10 |
23,880 23,600 |
246,37 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,800 17:36 |
39,270 39,350 |
+1,14 % 0,45 |
39,800 39,090 |
730,05 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
46,150 17:35 |
45,945 45,735 |
+0,91 % 0,42 |
46,275 45,700 |
1,05 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,320 17:36 |
42,400 42,580 |
-0,61 % -0,26 |
42,580 42,060 |
87,14 Tsd. | |
|
GEA GROUP AG DE0006602006 |
66,65 17:35 |
66,65 66,05 |
+0,91 % 0,60 |
67,05 66,55 |
261,71 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
257,80 17:35 |
259,80 259,00 |
-0,46 % -1,20 |
260,80 256,40 |
155,20 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
144,00 17:35 |
144,50 143,10 |
+0,63 % 0,90 |
145,85 143,80 |
484,36 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
69,80 17:35 |
68,90 68,90 |
+1,31 % 0,90 |
70,30 68,90 |
3,62 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
73,74 17:35 |
74,02 74,12 |
-0,51 % -0,38 |
74,62 73,50 |
376,46 Tsd. |