HDAX P-IN.
12.052,97- +2,49 % (+292,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 17:50
12.052,97
+2,49 %
(+292,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,95 17:35 |
177,05 174,25 |
+2,70 % 4,70 |
180,45 176,80 |
495,84 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,20 17:35 |
89,00 88,40 |
+0,90 % 0,80 |
89,20 87,70 |
37,32 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,420 17:35 |
9,134 9,154 |
+2,91 % 0,27 |
9,480 9,000 |
1,33 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,20 17:39 |
69,12 68,40 |
+1,17 % 0,80 |
69,80 68,40 |
474,78 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,15 17:36 |
68,70 68,20 |
+4,33 % 2,95 |
71,15 67,90 |
753,29 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
173,00 17:35 |
167,60 166,00 |
+4,22 % 7,00 |
173,00 166,90 |
93,28 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,290 17:35 |
36,800 36,570 |
+1,97 % 0,72 |
37,360 36,660 |
355,31 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,025 17:36 |
29,170 28,890 |
+3,93 % 1,14 |
30,150 29,070 |
5,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
31,200 17:35 |
30,000 29,300 |
+6,48 % 1,90 |
31,450 29,500 |
238,66 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,200 17:35 |
17,720 17,420 |
+4,48 % 0,78 |
18,250 17,720 |
271,73 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,420 17:35 |
32,040 31,840 |
+1,82 % 0,58 |
32,560 31,720 |
104,25 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,400 17:35 |
15,400 15,330 |
+0,46 % 0,07 |
15,690 15,230 |
1,79 Mio. | |
|
KION GROUP AG DE000KGX8881 |
38,120 17:37 |
37,760 37,220 |
+2,42 % 0,90 |
38,540 37,440 |
387,82 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
88,00 17:37 |
86,60 87,20 |
+0,92 % 0,80 |
88,00 86,10 |
163,46 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,440 17:35 |
21,600 21,280 |
+0,75 % 0,16 |
21,900 21,340 |
164,04 Tsd. |