HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,86 17:35 |
76,62 76,00 |
-0,18 % -0,14 |
77,04 75,02 |
138,54 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
397,20 17:35 |
402,40 397,00 |
+0,05 % 0,20 |
405,60 397,20 |
41,21 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
56,71 17:38 |
57,74 56,26 |
+0,80 % 0,45 |
57,75 56,56 |
3,35 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,560 17:35 |
35,420 35,220 |
-1,87 % -0,66 |
35,420 34,100 |
142,39 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,680 17:35 |
41,180 40,420 |
+0,64 % 0,26 |
41,300 40,280 |
88,37 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,660 17:39 |
15,660 15,720 |
-0,38 % -0,06 |
15,790 15,470 |
875,51 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
39,480 17:35 |
40,000 39,260 |
+0,56 % 0,22 |
40,620 39,360 |
248,61 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
107,70 17:35 |
107,90 106,10 |
+1,51 % 1,60 |
107,90 107,00 |
147,13 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 17:35 |
20,500 20,500 |
-1,37 % -0,28 |
20,620 20,220 |
45,63 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
106,00 17:35 |
107,00 106,00 |
+0,00 % 0,00 |
107,20 106,00 |
39,58 Tsd. | |
|
LANXESS AG DE0005470405 |
12,320 17:35 |
12,550 12,730 |
-3,22 % -0,41 |
12,790 12,220 |
748,17 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
45,260 17:37 |
45,340 45,060 |
+0,44 % 0,20 |
45,860 45,060 |
376,34 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,636 17:35 |
7,680 7,574 |
+0,82 % 0,06 |
7,758 7,622 |
5,00 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,285 17:35 |
41,300 41,245 |
+0,10 % 0,04 |
41,570 41,000 |
2,26 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
135,00 17:35 |
134,60 133,95 |
+0,78 % 1,05 |
136,55 134,25 |
202,39 Tsd. |