HDAX P-IN.
11.924,11- +1,40 % (+164,13)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 10:02
11.924,11
+1,40 %
(+164,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,84 10:02 |
59,30 58,58 |
+0,44 % 0,26 |
60,18 58,82 |
37,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,350 09:55 |
27,150 26,950 |
+1,48 % 0,40 |
27,500 27,150 |
5,10 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,75 10:02 |
60,60 60,10 |
-0,58 % -0,35 |
61,65 59,60 |
12,07 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,630 10:02 |
23,590 23,220 |
+1,77 % 0,41 |
23,920 23,490 |
790,78 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,180 09:55 |
22,240 22,180 |
+0,00 % 0,00 |
22,260 22,180 |
1,36 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,76 10:03 |
69,84 68,44 |
+1,93 % 1,32 |
71,04 69,76 |
81,42 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,40 10:02 |
103,20 103,80 |
-0,39 % -0,40 |
103,70 101,50 |
27,12 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,570 10:02 |
35,880 35,160 |
+1,17 % 0,41 |
36,260 35,450 |
154,14 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,500 10:02 |
25,350 24,790 |
+2,86 % 0,71 |
25,540 24,960 |
52,72 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
23,255 10:02 |
23,475 22,980 |
+1,20 % 0,28 |
23,695 23,140 |
1,86 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
285,30 10:03 |
283,50 283,50 |
+0,63 % 1,80 |
286,30 281,30 |
79,90 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,910 10:02 |
38,270 37,510 |
+1,07 % 0,40 |
38,620 37,890 |
583,27 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,400 10:00 |
22,350 22,350 |
+0,22 % 0,05 |
22,500 22,050 |
24,23 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,850 10:02 |
31,600 31,600 |
+0,79 % 0,25 |
31,960 31,460 |
1,36 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,460 10:01 |
46,500 46,120 |
+0,74 % 0,34 |
47,240 46,140 |
31,58 Tsd. |