HDAX P-IN.
12.344,18- +1,06 % (+129,39)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.11.25 17:50
12.344,18
+1,06 %
(+129,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
129,60 17:35 |
127,00 127,20 |
+1,89 % 2,40 |
129,60 126,20 |
28,95 Tsd. | |
|
LANXESS AG DE0005470405 |
17,000 17:43 |
16,730 16,740 |
+1,55 % 0,26 |
17,280 16,440 |
748,74 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,25 17:37 |
65,15 65,00 |
-1,15 % -0,75 |
65,25 63,55 |
253,55 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,146 17:39 |
8,052 8,062 |
+1,04 % 0,08 |
8,218 7,900 |
5,28 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,22 17:36 |
57,61 57,49 |
+1,27 % 0,73 |
58,32 56,94 |
1,65 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,40 17:35 |
113,00 112,80 |
+2,30 % 2,60 |
116,05 111,90 |
294,59 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,30 17:38 |
348,00 348,00 |
+0,66 % 2,30 |
353,50 345,10 |
93,77 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
540,20 17:35 |
532,60 531,80 |
+1,58 % 8,40 |
541,80 529,00 |
214,15 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
70,45 17:35 |
72,20 71,75 |
-1,81 % -1,30 |
74,25 69,85 |
86,54 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,75 17:37 |
93,00 93,05 |
+0,75 % 0,70 |
93,75 91,30 |
191,32 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,700 17:35 |
25,480 25,560 |
+0,55 % 0,14 |
25,820 25,160 |
478,19 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,720 17:35 |
10,120 10,040 |
-3,19 % -0,32 |
10,220 9,620 |
65,09 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,700 17:35 |
43,590 43,740 |
-0,09 % -0,04 |
43,970 43,170 |
396,59 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,680 17:35 |
36,030 36,120 |
+1,55 % 0,56 |
36,850 35,850 |
479,36 Tsd. | |
|
PUMA SE DE0006969603 |
15,910 17:36 |
15,420 15,565 |
+2,22 % 0,35 |
16,045 15,350 |
881,59 Tsd. |