HDAX P-IN.
12.834,73- +0,41 % (+52,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
19.08.25 17:50
12.834,73
+0,41 %
(+52,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,160 17:35 |
24,340 24,360 |
+3,28 % 0,80 |
25,400 24,340 |
525,23 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
72,10 17:35 |
72,95 72,60 |
-0,69 % -0,50 |
73,05 71,60 |
103,28 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,348 17:35 |
8,250 8,238 |
+1,34 % 0,11 |
8,374 8,250 |
3,97 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,18 17:41 |
52,76 52,80 |
+2,61 % 1,38 |
54,26 52,76 |
2,20 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
110,95 17:35 |
109,35 110,75 |
+0,18 % 0,20 |
111,15 109,20 |
228,29 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
386,30 17:35 |
386,20 385,20 |
+0,29 % 1,10 |
387,30 380,50 |
86,62 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
556,20 17:35 |
556,40 557,40 |
-0,22 % -1,20 |
558,60 552,00 |
193,12 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
53,20 17:35 |
52,40 52,50 |
+1,33 % 0,70 |
53,35 52,20 |
37,05 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
122,50 17:37 |
122,60 122,30 |
+0,16 % 0,20 |
123,80 121,90 |
145,83 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,480 17:35 |
22,040 22,060 |
-2,63 % -0,58 |
22,040 21,440 |
444,50 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,280 17:35 |
14,340 14,380 |
-0,70 % -0,10 |
14,480 13,840 |
123,71 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,300 17:35 |
45,620 45,500 |
+3,96 % 1,80 |
47,430 45,620 |
673,12 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
37,130 17:35 |
36,370 36,280 |
+2,34 % 0,85 |
37,150 36,370 |
742,68 Tsd. | |
|
PUMA SE DE0006969603 |
18,060 17:35 |
17,275 17,290 |
+4,45 % 0,77 |
18,175 17,260 |
1,21 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
42,270 17:35 |
41,880 42,160 |
+0,26 % 0,11 |
42,280 41,555 |
323,14 Tsd. |