HDAX P-IN.
11.759,98- +0,38 % (+44,82)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
30.04.25 17:50
11.759,98
+0,38 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,640 30.04.25 |
15,360 15,480 |
+3,17 % 0,48 |
15,760 13,980 |
30,01 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
201,70 30.04.25 |
210,30 210,40 |
-8,73 % -19,30 |
221,00 186,15 |
3,30 Mrd. | |
|
AIRBUS NL0000235190 |
147,10 30.04.25 |
143,98 144,02 |
-9,59 % -15,60 |
162,70 133,12 |
2,05 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,815 30.04.25 |
11,810 11,330 |
+16,75 % 1,70 |
11,815 9,204 |
171,57 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,10 30.04.25 |
364,00 361,70 |
+1,90 % 6,80 |
364,10 315,20 |
8,82 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,622 30.04.25 |
2,532 2,538 |
+4,96 % 0,12 |
2,762 2,212 |
116,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 30.04.25 |
132,00 132,00 |
+3,28 % 4,20 |
137,40 119,80 |
37,93 Mio. | |
|
AURUBIS AG DE0006766504 |
76,55 30.04.25 |
76,65 76,75 |
-10,73 % -9,20 |
85,75 72,70 |
222,74 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,060 30.04.25 |
21,180 21,100 |
+4,78 % 0,96 |
21,380 16,400 |
164,72 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,630 30.04.25 |
45,310 45,240 |
-3,26 % -1,51 |
46,135 39,720 |
3,30 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,30 30.04.25 |
75,78 76,52 |
+0,76 % 0,56 |
76,52 63,52 |
2,29 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,030 30.04.25 |
23,195 23,170 |
+7,49 % 1,61 |
23,170 19,468 |
1,86 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,400 30.04.25 |
37,240 37,060 |
+7,41 % 2,58 |
37,400 32,160 |
198,08 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,00 30.04.25 |
123,60 122,70 |
+3,03 % 3,65 |
124,00 112,80 |
834,63 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
74,60 30.04.25 |
74,55 74,00 |
+12,52 % 8,30 |
74,60 59,50 |
167,71 Mio. |