HDAX P-IN.
12.732,30- -1,52 % (-196,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.10.25 17:50
12.732,30
-1,52 %
(-196,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,200 17:37 |
19,960 20,000 |
+0,00 % 0,00 |
20,850 19,880 |
20,45 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,50 17:35 |
192,80 191,40 |
+5,13 % 9,15 |
193,20 175,75 |
1,98 Mrd. | |
|
AIRBUS NL0000235190 |
201,90 17:42 |
204,65 204,65 |
+7,06 % 13,32 |
205,45 188,58 |
795,49 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
+6,95 % 0,85 |
15,725 12,120 |
197,06 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
367,40 17:44 |
369,80 369,00 |
+4,46 % 15,70 |
371,10 344,50 |
3,73 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 17:35 |
3,170 3,160 |
-3,23 % -0,11 |
3,330 3,132 |
141,28 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 17:35 |
112,40 112,40 |
+7,68 % 7,80 |
112,40 99,00 |
62,80 Mio. | |
|
AURUBIS AG DE0006766504 |
114,60 17:39 |
113,80 114,50 |
+17,84 % 17,35 |
120,40 95,00 |
313,28 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,500 17:35 |
29,700 29,800 |
+8,12 % 2,14 |
30,780 26,360 |
184,48 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,200 17:37 |
42,900 42,970 |
-3,39 % -1,48 |
44,270 42,090 |
2,06 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,48 17:44 |
81,12 80,30 |
-6,62 % -5,56 |
89,28 80,26 |
2,41 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,980 17:42 |
28,105 28,200 |
-0,18 % -0,05 |
29,640 26,940 |
1,43 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-3,11 % -1,14 |
40,240 36,360 |
132,01 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,44 17:35 |
91,56 90,74 |
-5,24 % -5,00 |
95,44 87,30 |
751,91 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
101,20 17:41 |
103,80 104,40 |
+11,21 % 10,20 |
104,40 91,00 |
182,30 Mio. |