HDAX P-IN.
12.834,73- +0,41 % (+52,57)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
19.08.25 17:50
12.834,73
+0,41 %
(+52,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,30 17:41 |
167,00 166,90 |
+2,23 % 3,70 |
263,10 93,95 |
74,13 Mrd. | |
|
AIRBUS NL0000235190 |
183,78 17:38 |
184,80 184,14 |
+73,05 % 77,58 |
186,86 88,10 |
33,15 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,125 17:35 |
13,090 13,090 |
-45,49 % -10,96 |
38,910 9,204 |
10,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
374,40 17:36 |
373,90 373,50 |
+112,70 % 198,38 |
377,60 159,62 |
155,85 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,350 17:35 |
3,388 3,374 |
+8,73 % 0,27 |
3,404 0,904 |
7,53 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 17:35 |
105,20 105,60 |
+44,69 % 32,00 |
144,60 55,00 |
932,06 Mio. | |
|
AURUBIS AG DE0006766504 |
96,00 17:35 |
95,90 95,45 |
+45,02 % 29,80 |
101,40 53,00 |
7,31 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,300 17:35 |
29,480 29,420 |
+170,05 % 18,45 |
29,420 3,350 |
2,78 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,570 17:37 |
46,290 46,350 |
+10,54 % 4,54 |
54,920 38,850 |
90,62 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
91,42 17:35 |
89,40 89,32 |
+20,59 % 15,61 |
114,75 63,52 |
76,19 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,090 17:35 |
27,715 27,670 |
-48,36 % -26,31 |
62,490 18,870 |
84,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,200 17:35 |
40,080 40,080 |
-10,13 % -4,53 |
50,250 29,600 |
6,00 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
102,90 17:35 |
102,65 102,70 |
-0,44 % -0,45 |
147,25 94,00 |
23,97 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,00 17:35 |
94,10 93,85 |
+217,19 % 63,68 |
97,30 24,70 |
2,79 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,30 17:37 |
53,70 53,72 |
-20,73 % -14,46 |
85,86 52,94 |
18,49 Mrd. |