HDAX P-IN.
11.958,51- +1,69 % (+198,53)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 13:19
11.958,51
+1,69 %
(+198,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,940 13:15 |
15,800 15,640 |
-20,62 % -4,14 |
20,200 9,460 |
821,80 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
205,50 13:16 |
203,80 201,70 |
+5,83 % 11,32 |
263,10 93,95 |
75,48 Mrd. | |
|
AIRBUS NL0000235190 |
154,50 13:17 |
152,74 147,10 |
+48,61 % 50,54 |
175,42 88,10 |
32,52 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,660 13:17 |
12,130 11,815 |
-47,10 % -11,27 |
38,910 9,204 |
11,21 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,90 13:18 |
368,70 364,10 |
+70,19 % 150,90 |
364,10 159,62 |
152,70 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,650 13:06 |
2,644 2,622 |
-44,35 % -2,11 |
4,846 0,904 |
8,09 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 12:34 |
131,00 132,20 |
+79,51 % 58,20 |
143,20 55,00 |
862,76 Mio. | |
|
AURUBIS AG DE0006766504 |
77,20 13:13 |
79,15 76,55 |
-26,23 % -27,45 |
105,95 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,280 13:19 |
21,220 21,060 |
+112,59 % 11,27 |
23,660 3,350 |
2,51 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,880 13:17 |
44,300 44,630 |
-7,49 % -3,56 |
54,920 38,850 |
94,38 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,86 13:17 |
75,70 74,30 |
-3,58 % -2,78 |
114,75 63,52 |
78,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,240 13:18 |
23,640 23,030 |
-59,72 % -35,94 |
66,740 18,870 |
92,21 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,240 13:16 |
37,880 37,400 |
-9,53 % -4,03 |
50,250 29,600 |
5,99 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
125,30 13:18 |
124,20 124,00 |
+32,85 % 30,98 |
147,25 89,04 |
23,61 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
75,30 13:11 |
75,85 74,60 |
+96,61 % 37,00 |
74,60 24,70 |
2,29 Mrd. |