HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,680 17:35 |
18,700 18,640 |
+3,15 % 0,57 |
19,440 9,460 |
899,37 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,20 17:35 |
198,20 197,95 |
+23,00 % 38,56 |
263,10 93,95 |
73,41 Mrd. | |
|
AIRBUS NL0000235190 |
172,40 17:35 |
177,74 177,22 |
+81,07 % 77,19 |
178,08 88,10 |
32,86 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,670 17:35 |
15,670 15,590 |
-30,88 % -7,00 |
38,910 9,204 |
10,95 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
342,80 17:36 |
346,00 344,10 |
+88,35 % 160,80 |
377,60 159,62 |
154,20 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,116 17:35 |
3,130 3,112 |
+3,49 % 0,11 |
3,395 0,904 |
7,76 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
141,60 17:35 |
141,60 141,00 |
+127,29 % 79,30 |
143,20 55,00 |
885,24 Mio. | |
|
AURUBIS AG DE0006766504 |
88,00 17:35 |
88,75 88,30 |
+38,76 % 24,58 |
101,40 53,00 |
7,23 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,300 17:40 |
27,300 27,360 |
+264,77 % 19,09 |
27,360 3,350 |
2,67 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,080 17:35 |
41,950 41,860 |
+1,96 % 0,81 |
54,920 38,850 |
91,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,30 17:36 |
75,04 75,46 |
+2,09 % 1,54 |
114,75 63,52 |
76,21 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,460 17:41 |
25,645 25,535 |
-53,86 % -30,89 |
62,490 18,870 |
86,79 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,180 17:35 |
39,640 39,780 |
+1,90 % 0,73 |
50,250 29,600 |
5,98 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,90 17:35 |
106,85 106,60 |
+9,77 % 9,60 |
147,25 94,00 |
23,55 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,60 17:35 |
81,50 81,65 |
+170,66 % 49,56 |
81,65 24,70 |
2,53 Mrd. |