HDAX P-IN.
11.931,40- +1,46 % (+171,42)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.05.25 11:44
11.931,40
+1,46 %
(+171,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,920 11:35 |
15,800 15,640 |
+1,02 % 0,16 |
15,760 15,480 |
3,06 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
204,60 11:43 |
203,80 201,70 |
-5,71 % -12,40 |
217,40 201,70 |
521,78 Mio. | |
|
AIRBUS NL0000235190 |
154,30 11:42 |
152,74 147,10 |
+9,71 % 13,66 |
147,10 140,64 |
225,52 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,650 11:43 |
12,130 11,815 |
+12,75 % 1,43 |
11,815 11,210 |
51,18 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 11:43 |
368,70 364,10 |
+1,70 % 6,10 |
364,10 359,10 |
1,24 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,670 11:42 |
2,644 2,622 |
-0,15 % 0,00 |
2,674 2,538 |
19,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 11:34 |
131,00 132,20 |
-0,91 % -1,20 |
132,20 130,00 |
6,00 Mio. | |
|
AURUBIS AG DE0006766504 |
77,25 11:43 |
79,15 76,55 |
+0,59 % 0,45 |
77,20 76,55 |
34,92 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
20,520 11:41 |
21,220 21,060 |
-2,29 % -0,48 |
21,380 21,000 |
21,32 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,840 11:44 |
44,300 44,630 |
-2,40 % -1,08 |
45,480 44,630 |
552,23 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,92 11:42 |
75,70 74,30 |
-1,83 % -1,40 |
76,52 74,30 |
374,47 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,985 11:43 |
23,640 23,030 |
+4,33 % 1,00 |
23,170 22,980 |
353,43 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,180 11:43 |
37,880 37,400 |
+3,13 % 1,16 |
37,400 36,840 |
36,48 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
125,25 11:43 |
124,20 124,00 |
+4,51 % 5,40 |
124,00 119,85 |
130,72 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
75,75 11:43 |
75,85 74,60 |
+4,41 % 3,20 |
74,60 72,55 |
28,79 Mio. |