HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,680 17:35 |
18,700 18,640 |
+0,65 % 0,12 |
18,800 18,560 |
18,95 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,20 17:35 |
198,20 197,95 |
+3,51 % 7,00 |
199,60 192,20 |
533,36 Mio. | |
|
AIRBUS NL0000235190 |
172,40 17:35 |
177,74 177,22 |
+1,04 % 1,78 |
178,08 170,62 |
255,98 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,670 17:35 |
15,670 15,590 |
+4,22 % 0,64 |
15,775 14,900 |
65,58 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
342,80 17:36 |
346,00 344,10 |
+0,62 % 2,10 |
344,10 339,90 |
955,78 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,116 17:35 |
3,130 3,112 |
+2,64 % 0,08 |
3,112 3,036 |
24,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
141,60 17:35 |
141,60 141,00 |
-0,42 % -0,60 |
142,20 137,40 |
7,41 Mio. | |
|
AURUBIS AG DE0006766504 |
88,00 17:35 |
88,75 88,30 |
+1,91 % 1,65 |
88,55 86,30 |
84,41 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,300 17:40 |
27,300 27,360 |
+5,03 % 1,26 |
27,360 24,960 |
36,24 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,080 17:35 |
41,950 41,860 |
-1,08 % -0,46 |
42,880 41,550 |
533,33 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,30 17:36 |
75,04 75,46 |
+2,93 % 2,14 |
76,84 72,92 |
396,35 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,460 17:41 |
25,645 25,535 |
-0,09 % -0,03 |
26,975 25,535 |
448,12 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,180 17:35 |
39,640 39,780 |
+3,93 % 1,48 |
39,780 37,700 |
42,63 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,90 17:35 |
106,85 106,60 |
-0,19 % -0,20 |
108,10 105,95 |
176,18 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
78,60 17:35 |
81,50 81,65 |
+1,35 % 1,05 |
81,65 77,55 |
37,71 Mio. |