HDAX P-IN.
9.981,81- -0,20 % (-19,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.05.24 17:50
9.981,81
-0,20 %
(-19,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+71,01 % 7,30 |
19,440 9,460 |
302,57 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
+39,20 % 64,46 |
232,30 150,74 |
23,15 Mrd. | |
|
AIRBUS NL0000235190 |
158,96 17.05.24 |
157,96 159,06 |
+23,42 % 30,16 |
171,58 121,28 |
10,00 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-18,63 % -5,26 |
38,910 21,390 |
4,34 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+27,30 % 57,35 |
277,80 199,98 |
48,23 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+122,89 % 1,21 |
2,481 0,904 |
2,53 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+23,74 % 47,00 |
274,00 191,80 |
277,39 Mio. | |
|
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+4,10 % 3,10 |
85,54 57,40 |
2,18 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
+2,99 % 1,42 |
54,920 40,585 |
28,52 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,02 17.05.24 |
96,38 96,46 |
-6,32 % -6,48 |
114,75 87,63 |
25,41 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-47,18 % -25,53 |
54,590 25,870 |
30,96 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+18,12 % 7,07 |
50,250 35,510 |
1,68 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-16,85 % -6,52 |
39,080 25,760 |
698,52 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
144,70 17.05.24 |
143,60 144,00 |
+13,53 % 17,25 |
147,25 114,30 |
7,52 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+43,06 % 15,14 |
50,30 30,42 |
494,45 Mio. |