HDAX P-IN.
12.407,53- -0,97 % (-121,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
01.07.25 17:50
12.407,53
-0,97 %
(-121,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,680 17:35 |
18,700 18,640 |
+16,75 % 2,68 |
18,800 11,100 |
331,36 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,20 17:35 |
198,20 197,95 |
-6,06 % -13,30 |
263,10 186,15 |
25,81 Mrd. | |
|
AIRBUS NL0000235190 |
172,40 17:35 |
177,74 177,22 |
+30,96 % 40,76 |
178,08 126,36 |
12,74 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,670 17:35 |
15,670 15,590 |
-12,75 % -2,29 |
22,230 9,204 |
3,00 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
342,80 17:36 |
346,00 344,10 |
+30,59 % 80,30 |
377,60 244,60 |
57,53 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,116 17:35 |
3,130 3,112 |
+60,04 % 1,17 |
3,200 1,898 |
1,46 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
141,60 17:35 |
141,60 141,00 |
+28,03 % 31,00 |
143,20 108,00 |
409,59 Mio. | |
|
AURUBIS AG DE0006766504 |
88,00 17:35 |
88,75 88,30 |
+13,48 % 10,45 |
94,50 60,65 |
2,93 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,300 17:40 |
27,300 27,360 |
+314,17 % 19,95 |
27,360 6,030 |
1,58 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,080 17:35 |
41,950 41,860 |
-5,20 % -2,31 |
54,550 39,720 |
30,45 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,30 17:36 |
75,04 75,46 |
-15,53 % -13,84 |
92,18 63,52 |
24,52 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,460 17:41 |
25,645 25,535 |
+1,11 % 0,29 |
30,445 18,870 |
22,77 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,180 17:35 |
39,640 39,780 |
-5,23 % -2,16 |
42,640 29,600 |
2,28 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,90 17:35 |
106,85 106,60 |
-20,98 % -28,65 |
138,40 105,95 |
8,52 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,60 17:35 |
81,50 81,65 |
+58,95 % 29,15 |
81,65 42,70 |
1,31 Mrd. |