HDAX P-IN.
9.549,94- -0,28 % (-26,67)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 12:21
9.549,94
-0,28 %
(-26,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,120 12:20 |
22,350 22,150 |
-9,01 % -2,19 |
24,410 22,150 |
462,40 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
94,68 12:17 |
96,40 96,00 |
-8,21 % -8,47 |
105,80 95,92 |
212,59 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,510 12:20 |
27,000 26,980 |
-10,83 % -3,22 |
29,730 26,240 |
1,56 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,10 12:20 |
105,05 104,50 |
-13,54 % -16,30 |
123,30 104,50 |
2,72 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
20,040 12:22 |
20,400 20,260 |
-13,99 % -3,26 |
23,300 20,260 |
71,16 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,086 12:21 |
4,118 4,106 |
-17,70 % -0,88 |
4,965 4,106 |
310,73 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,550 12:20 |
10,625 10,585 |
-12,67 % -1,53 |
12,205 10,585 |
119,02 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,35 12:19 |
71,70 71,60 |
-0,42 % -0,30 |
75,50 71,60 |
149,04 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,100 12:21 |
13,300 13,220 |
-11,13 % -1,64 |
14,870 13,220 |
105,85 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
113,85 12:21 |
112,35 112,40 |
+11,18 % 11,45 |
112,90 102,40 |
746,25 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:21 |
59,60 61,00 |
+11,79 % 6,40 |
63,80 54,00 |
103,78 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
60,65 12:17 |
61,35 61,00 |
-8,93 % -5,95 |
67,30 61,00 |
66,32 Mio. | |
|
STABILUS SE DE000STAB1L8 |
46,250 12:19 |
47,700 47,750 |
-18,86 % -10,75 |
58,200 47,050 |
48,56 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
41,800 12:18 |
41,700 41,560 |
-13,89 % -6,74 |
52,950 41,520 |
137,89 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,20 12:20 |
68,30 67,95 |
-15,68 % -12,50 |
80,05 67,95 |
117,32 Mio. |