HDAX P-IN.
9.569,62- -0,07 % (-6,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 14:45
9.569,62
-0,07 %
(-6,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
482,80 14:45 |
484,80 479,20 |
+466,53 % 397,58 |
560,60 77,00 |
45,40 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 14:46 |
59,60 61,00 |
+150,21 % 36,50 |
63,80 9,90 |
1,18 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
32,760 14:44 |
31,700 31,920 |
+139,12 % 19,06 |
43,880 11,860 |
4,98 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
13,725 14:45 |
13,850 13,765 |
+116,86 % 7,40 |
15,740 5,034 |
49,18 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,85 14:39 |
71,70 71,60 |
+103,89 % 36,61 |
75,50 34,02 |
4,86 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
455,70 14:45 |
457,60 456,80 |
+89,17 % 214,80 |
467,80 209,15 |
76,20 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 14:42 |
13,900 13,880 |
+84,70 % 6,31 |
24,100 6,730 |
1,11 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
47,550 14:39 |
48,100 47,700 |
+83,03 % 21,57 |
51,600 23,200 |
2,18 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
226,80 14:45 |
226,90 226,60 |
+53,97 % 79,50 |
255,70 131,35 |
16,36 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
118,00 14:40 |
119,80 119,60 |
+53,85 % 41,30 |
131,80 69,50 |
2,08 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,00 14:41 |
99,50 99,45 |
+48,87 % 32,50 |
110,90 45,27 |
5,17 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,30 14:31 |
84,10 84,00 |
+48,47 % 27,52 |
86,50 52,96 |
2,16 Mrd. | |
|
SAP SE O.N. DE0007164600 |
175,62 14:45 |
175,76 174,78 |
+47,13 % 56,26 |
182,60 81,06 |
176,48 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
89,90 14:43 |
90,80 90,70 |
+43,38 % 27,20 |
114,40 43,62 |
7,60 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
145,95 14:43 |
146,55 146,45 |
+42,18 % 43,30 |
147,25 80,64 |
23,28 Mrd. |