HDAX P-IN.
9.870,22- +0,01 % (+1,45)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
31.05.24 17:50
9.870,22
+0,01 %
(+1,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
+180,78 % 44,20 |
69,35 16,09 |
3,63 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+123,31 % 30,15 |
60,50 15,64 |
574,95 Mio. | |
RHEINMETALL AG DE0007030009 |
527,80 31.05.24 |
517,20 516,60 |
+119,83 % 287,70 |
560,60 233,00 |
24,35 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,153 31.05.24 |
2,111 2,127 |
+115,73 % 1,16 |
2,481 0,998 |
2,38 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,260 31.05.24 |
14,300 14,300 |
+78,47 % 6,27 |
14,870 7,978 |
1,59 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+67,56 % 7,04 |
19,440 9,460 |
300,07 Mio. | |
COMMERZBANK AG DE000CBK1001 |
15,540 31.05.24 |
15,710 15,705 |
+62,28 % 5,96 |
15,740 9,130 |
20,69 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,800 31.05.24 |
28,200 28,210 |
+61,39 % 10,96 |
29,940 17,145 |
17,43 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,24 31.05.24 |
81,26 81,50 |
+60,36 % 30,58 |
87,24 50,46 |
3,18 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
21,820 31.05.24 |
22,000 22,000 |
+57,55 % 7,97 |
25,000 12,540 |
1,33 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,226 31.05.24 |
15,382 15,430 |
+54,39 % 5,36 |
16,660 9,082 |
26,93 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
50,20 31.05.24 |
49,75 50,10 |
+48,43 % 16,38 |
51,60 30,42 |
513,57 Mio. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,50 31.05.24 |
230,90 231,50 |
+45,12 % 71,98 |
232,30 156,16 |
23,30 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
65,50 31.05.24 |
64,75 65,05 |
+40,62 % 18,92 |
67,30 41,08 |
586,48 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,72 31.05.24 |
96,80 96,72 |
+36,98 % 25,84 |
102,95 66,02 |
8,43 Mrd. |