HDAX P-IN.
9.610,59- +0,35 % (+33,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
17.06.24 10:24
9.610,59
+0,35 %
(+33,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:22 |
59,60 61,00 |
+13,44 % 7,30 |
63,80 54,00 |
103,78 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
113,85 10:24 |
112,35 112,40 |
+11,18 % 11,45 |
112,90 102,40 |
746,25 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,610 10:23 |
29,610 29,560 |
+5,98 % 1,67 |
30,360 27,520 |
660,35 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,080 10:21 |
25,000 24,840 |
+5,03 % 1,20 |
25,620 23,100 |
192,18 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
91,20 10:23 |
90,80 90,70 |
+3,93 % 3,45 |
96,90 83,55 |
198,04 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
50,00 10:24 |
50,28 50,24 |
+3,39 % 1,64 |
52,18 47,20 |
993,95 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,740 10:23 |
22,770 22,630 |
+3,36 % 0,74 |
22,640 21,620 |
3,87 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
112,60 10:15 |
111,90 112,10 |
+2,83 % 3,10 |
118,10 98,00 |
263,80 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
171,80 10:22 |
172,25 172,00 |
+2,75 % 4,60 |
175,85 164,65 |
852,90 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 10:11 |
20,600 20,260 |
+2,59 % 0,51 |
22,260 19,710 |
58,67 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,10 10:23 |
100,80 100,80 |
+1,71 % 1,70 |
109,00 93,20 |
274,62 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,46 10:23 |
53,70 53,64 |
+1,10 % 0,58 |
55,10 52,88 |
580,74 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,20 10:23 |
146,55 146,45 |
+1,04 % 1,50 |
147,00 142,95 |
712,47 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,50 09:40 |
74,20 74,05 |
+0,81 % 0,60 |
76,75 71,90 |
54,37 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
185,90 10:23 |
183,40 182,25 |
+0,73 % 1,35 |
188,50 177,85 |
1,09 Mrd. |