SDAX P-IN.
15.131,79- -0,02 % (-2,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:50
15.131,79
-0,02 %
(-2,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,020 17:35 |
13,120 13,180 |
-33,02 % -6,42 |
19,660 12,900 |
240,61 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,040 17:35 |
17,440 17,320 |
-32,00 % -8,02 |
30,800 13,130 |
719,92 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,450 17:35 |
46,600 46,700 |
+10,07 % 4,25 |
49,300 29,650 |
334,06 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,95 17:35 |
67,85 67,35 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,020 17:35 |
20,540 20,660 |
-46,16 % -18,02 |
86,200 16,530 |
4,98 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,200 17:35 |
32,300 32,400 |
+25,49 % 6,54 |
35,450 11,830 |
1,55 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,540 17:35 |
11,120 11,140 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
12,160 17:35 |
12,340 12,360 |
-7,03 % -0,92 |
16,400 9,050 |
381,23 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,400 17:35 |
10,380 10,320 |
-44,56 % -8,36 |
24,600 6,750 |
1,26 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,00 17:37 |
54,60 54,40 |
+125,81 % 31,20 |
55,40 9,90 |
1,12 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,860 17:35 |
14,000 14,050 |
+5,72 % 0,75 |
18,870 10,050 |
2,44 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,300 17:35 |
44,500 44,250 |
-60,47 % -69,30 |
145,200 36,950 |
641,41 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
167,20 17:35 |
165,80 167,60 |
-3,13 % -5,40 |
252,00 116,60 |
440,97 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,980 17:35 |
6,990 7,000 |
+8,22 % 0,53 |
10,780 4,780 |
1,23 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
24,800 17:35 |
23,950 24,150 |
+11,36 % 2,53 |
34,190 15,960 |
908,06 Mio. |