SDAX P-IN.
16.863,95- +0,75 % (+126,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 10:53
16.863,95
+0,75 %
(+126,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 10:52 |
18,380 18,420 |
-0,11 % -0,02 |
18,480 18,380 |
27,21 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,20 10:08 |
87,00 87,50 |
+0,80 % 0,70 |
88,20 87,00 |
188 | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,600 10:52 |
20,700 20,600 |
+0,00 % 0,00 |
20,700 20,600 |
1,14 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,40 10:53 |
131,60 130,00 |
+2,62 % 3,40 |
133,60 131,00 |
3,12 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 10:16 |
77,50 77,50 |
+0,77 % 0,60 |
78,20 77,50 |
1,05 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,80 10:48 |
137,60 137,00 |
+0,58 % 0,80 |
138,40 135,80 |
2,60 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,240 10:43 |
27,200 27,240 |
+0,00 % 0,00 |
27,380 27,180 |
1,73 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,835 10:47 |
3,795 3,775 |
+1,59 % 0,06 |
3,845 3,795 |
66,59 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,500 10:50 |
29,500 29,350 |
+0,51 % 0,15 |
29,550 29,350 |
2,00 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,025 10:48 |
3,040 3,050 |
-0,82 % -0,03 |
3,065 3,015 |
63,27 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:49 |
97,30 96,90 |
+0,31 % 0,30 |
97,30 96,70 |
149 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,060 10:50 |
22,020 22,040 |
+0,09 % 0,02 |
22,060 22,000 |
19,39 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,050 09:43 |
35,500 35,300 |
-0,71 % -0,25 |
35,500 34,900 |
790 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,840 10:27 |
19,980 19,980 |
-0,70 % -0,14 |
19,980 19,840 |
145 | |
|
DEUTZ AG O.N. DE0006305006 |
7,110 10:48 |
7,015 6,995 |
+1,64 % 0,12 |
7,110 7,015 |
101,16 Tsd. |