SDAX P-IN.
18.871,93- +0,72 % (+134,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.05.26 17:50
18.871,93
+0,72 %
(+134,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,600 17:35 |
23,350 23,200 |
-2,59 % -0,60 |
23,350 22,550 |
10,53 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,50 17:35 |
59,90 59,40 |
+0,17 % 0,10 |
60,70 59,50 |
3,95 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 17:35 |
23,100 23,000 |
+0,00 % 0,00 |
23,100 23,000 |
551 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
167,40 17:35 |
166,30 166,00 |
+0,84 % 1,40 |
168,00 165,70 |
3,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,10 17:35 |
80,60 79,80 |
-0,88 % -0,70 |
81,00 79,10 |
5,63 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,750 17:35 |
34,800 34,450 |
+0,87 % 0,30 |
35,100 34,600 |
17,12 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,135 17:35 |
3,105 3,115 |
+0,64 % 0,02 |
3,140 3,105 |
44,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,950 17:35 |
27,400 27,300 |
-1,28 % -0,35 |
27,400 26,550 |
25,20 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,500 17:35 |
26,580 26,280 |
+0,84 % 0,22 |
26,600 26,200 |
83,77 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
103,60 102,80 |
-0,78 % -0,80 |
104,20 101,60 |
6,63 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
48,700 17:35 |
49,650 49,400 |
-1,42 % -0,70 |
49,650 48,200 |
8,39 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,980 17:35 |
20,050 19,880 |
+0,50 % 0,10 |
20,100 19,820 |
5,21 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,530 17:35 |
8,430 8,420 |
+1,31 % 0,11 |
8,600 8,420 |
51,24 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
92,70 17:35 |
95,80 92,30 |
+0,43 % 0,40 |
95,80 91,90 |
6,99 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,900 17:35 |
25,450 25,450 |
+1,77 % 0,45 |
25,950 25,450 |
8,60 Tsd. |