SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 16.06.25 |
18,380 18,420 |
-0,11 % -0,02 |
18,480 18,380 |
111,16 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,30 16.06.25 |
87,00 87,50 |
-0,23 % -0,20 |
88,60 87,00 |
6,11 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 16.06.25 |
20,700 20,600 |
+0,49 % 0,10 |
20,700 20,600 |
9,48 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,00 16.06.25 |
131,60 130,00 |
+5,38 % 7,00 |
137,00 131,00 |
38,47 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
77,90 16.06.25 |
77,50 77,50 |
+0,52 % 0,40 |
78,30 77,50 |
3,56 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,20 16.06.25 |
137,60 137,00 |
+0,15 % 0,20 |
140,00 135,80 |
8,31 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,400 16.06.25 |
27,200 27,240 |
+0,59 % 0,16 |
27,460 27,020 |
37,18 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,845 16.06.25 |
3,795 3,775 |
+1,85 % 0,07 |
3,875 3,795 |
135,11 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,300 16.06.25 |
29,500 29,350 |
-0,17 % -0,05 |
29,550 29,050 |
21,51 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,100 16.06.25 |
3,040 3,050 |
+1,64 % 0,05 |
3,145 2,980 |
800,33 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 16.06.25 |
97,30 96,90 |
-0,83 % -0,80 |
97,30 96,10 |
2,51 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 16.06.25 |
22,020 22,040 |
+0,18 % 0,04 |
22,080 22,000 |
52,33 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16.06.25 |
35,500 35,300 |
+1,13 % 0,40 |
36,050 34,900 |
28,41 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,900 16.06.25 |
19,980 19,980 |
-0,40 % -0,08 |
20,100 19,840 |
18,70 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,055 16.06.25 |
7,015 6,995 |
+0,86 % 0,06 |
7,125 7,015 |
353,42 Tsd. |