SDAX P-IN.
14.207,63- -0,37 % (-52,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.04.24 17:50
14.207,63
-0,37 %
(-52,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,640 24.04.24 |
16,460 16,600 |
+0,24 % 0,04 |
16,720 16,420 |
31,78 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,40 24.04.24 |
108,20 107,20 |
-0,75 % -0,80 |
108,20 106,00 |
2,83 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,486 24.04.24 |
4,449 4,479 |
+0,16 % 0,01 |
4,486 4,449 |
249 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 24.04.24 |
19,900 19,940 |
-0,10 % -0,02 |
19,940 19,900 |
6,73 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
115,60 24.04.24 |
116,80 116,00 |
-0,34 % -0,40 |
116,80 114,00 |
5,92 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
239,50 24.04.24 |
242,50 242,00 |
-1,03 % -2,50 |
242,50 238,00 |
4,75 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,724 24.04.24 |
4,890 4,878 |
-3,16 % -0,15 |
4,940 4,664 |
172,55 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,850 24.04.24 |
22,900 22,900 |
-0,22 % -0,05 |
23,250 22,850 |
23,29 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 24.04.24 |
3,765 3,775 |
-2,38 % -0,09 |
3,775 3,685 |
75,42 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,260 24.04.24 |
30,100 30,100 |
+0,53 % 0,16 |
30,680 30,100 |
66,07 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,128 24.04.24 |
2,180 2,176 |
-2,21 % -0,05 |
2,180 2,120 |
250,73 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,70 24.04.24 |
99,20 99,00 |
+0,71 % 0,70 |
100,20 99,20 |
2,70 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
29,100 24.04.24 |
29,340 29,140 |
-0,14 % -0,04 |
29,400 29,000 |
89,60 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,500 24.04.24 |
32,400 32,500 |
-3,08 % -1,00 |
32,500 31,500 |
34,51 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
16,900 24.04.24 |
17,100 17,200 |
-1,74 % -0,30 |
17,160 16,840 |
59,01 Tsd. |