SDAX P-IN.
18.206,72- +1,04 % (+187,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.07.25 17:50
18.206,72
+1,04 %
(+187,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,600 17:35 |
18,580 18,580 |
+0,11 % 0,02 |
18,640 18,520 |
456,44 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,50 17:38 |
86,50 86,30 |
+0,23 % 0,20 |
88,70 86,40 |
9,19 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,500 17:35 |
20,500 20,500 |
+0,00 % 0,00 |
20,600 20,400 |
5,56 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
149,20 17:35 |
152,20 151,20 |
-1,32 % -2,00 |
152,20 146,20 |
19,63 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
79,00 17:35 |
78,30 78,30 |
+0,89 % 0,70 |
79,50 78,30 |
1,69 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,20 17:35 |
142,00 142,00 |
+0,14 % 0,20 |
144,00 142,00 |
6,35 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,680 17:35 |
28,120 28,060 |
+2,21 % 0,62 |
28,880 28,020 |
86,20 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,895 17:35 |
3,875 3,850 |
+1,17 % 0,05 |
3,915 3,850 |
187,07 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,750 17:35 |
27,700 27,800 |
-0,18 % -0,05 |
27,950 27,500 |
51,58 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,980 17:35 |
3,935 3,965 |
+0,38 % 0,02 |
4,030 3,910 |
360,13 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 17:35 |
101,80 101,00 |
-0,40 % -0,40 |
101,80 100,00 |
5,44 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 17:35 |
35,050 35,050 |
-0,14 % -0,05 |
35,300 34,900 |
12,73 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,960 17:35 |
19,080 19,060 |
-0,52 % -0,10 |
19,200 18,960 |
8,22 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,095 17:35 |
7,950 7,940 |
+1,95 % 0,16 |
8,095 7,940 |
854,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,860 17:35 |
10,800 10,760 |
+0,93 % 0,10 |
10,940 10,780 |
43,11 Tsd. |