SDAX P-IN.
17.541,95- -1,00 % (-177,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.07.25 17:50
17.541,95
-1,00 %
(-177,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,10 17:35 |
82,00 82,30 |
-1,46 % -1,20 |
82,90 80,30 |
12,03 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 17:35 |
20,700 20,700 |
+0,00 % 0,00 |
20,700 20,600 |
4,21 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
149,00 17:41 |
135,80 135,20 |
+10,21 % 13,80 |
152,00 135,80 |
65,92 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
67,00 17:35 |
65,80 65,60 |
+2,13 % 1,40 |
67,50 65,50 |
5,33 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,80 17:35 |
119,20 119,40 |
-1,34 % -1,60 |
120,40 117,40 |
25,48 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,380 17:35 |
27,060 26,960 |
-2,15 % -0,58 |
27,160 26,380 |
112,61 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 17:35 |
3,705 3,730 |
-2,01 % -0,08 |
3,735 3,655 |
149,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 17:35 |
26,300 26,250 |
-1,90 % -0,50 |
26,450 25,700 |
28,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,440 17:35 |
4,405 4,350 |
+2,07 % 0,09 |
4,450 4,335 |
5,89 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 17:35 |
100,80 100,60 |
+0,00 % 0,00 |
100,80 100,00 |
3,62 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,500 17:35 |
34,350 34,200 |
-2,05 % -0,70 |
34,350 33,450 |
10,48 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,860 17:35 |
18,880 18,820 |
+0,21 % 0,04 |
19,040 18,860 |
14,54 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,715 17:35 |
7,815 7,805 |
-1,15 % -0,09 |
7,890 7,710 |
562,45 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,474 17:35 |
10,564 10,740 |
-2,48 % -0,27 |
10,760 10,356 |
77,19 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
70,30 17:35 |
71,30 71,00 |
-0,99 % -0,70 |
71,30 70,10 |
11,45 Tsd. |