SDAX P-IN.
16.699,21- -0,09 % (-14,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.09.25 16:11
16.699,21
-0,09 %
(-14,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,80 16:10 |
99,20 99,60 |
-0,80 % -0,80 |
100,80 98,20 |
5,90 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,200 15:03 |
21,200 21,200 |
+0,00 % 0,00 |
21,300 21,200 |
343 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,40 16:10 |
144,00 143,60 |
-2,23 % -3,20 |
144,00 140,40 |
4,63 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
53,20 16:06 |
55,00 54,80 |
-2,92 % -1,60 |
55,00 53,10 |
3,42 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,20 16:09 |
103,80 99,00 |
+3,23 % 3,20 |
106,40 102,20 |
57,39 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,180 16:06 |
27,100 27,200 |
-0,07 % -0,02 |
27,240 26,800 |
10,33 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,610 15:59 |
3,570 3,605 |
+0,14 % 0,01 |
3,650 3,570 |
58,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,250 16:05 |
23,250 23,350 |
-0,43 % -0,10 |
23,400 23,000 |
35,11 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,420 16:10 |
4,435 4,420 |
+0,00 % 0,00 |
4,435 4,420 |
84,20 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,40 16:06 |
99,30 99,20 |
-0,81 % -0,80 |
99,30 98,20 |
4,88 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,550 16:11 |
32,850 32,650 |
-0,31 % -0,10 |
32,850 32,450 |
3,56 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,500 16:02 |
18,400 18,520 |
-0,11 % -0,02 |
18,520 18,340 |
9,93 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,685 16:10 |
9,785 9,800 |
-1,17 % -0,12 |
9,820 9,620 |
649,52 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,900 15:43 |
12,180 12,160 |
-2,14 % -0,26 |
12,320 11,800 |
11,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,80 16:11 |
66,10 66,30 |
-0,75 % -0,50 |
66,20 65,80 |
2,46 Tsd. |