SDAX P-IN.
17.250,98- +2,22 % (+375,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 13:17
17.250,98
+2,22 %
(+375,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,350 13:10 |
24,950 24,800 |
+2,22 % 0,55 |
25,600 24,800 |
6,31 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
65,10 13:06 |
65,00 64,30 |
+1,24 % 0,80 |
65,70 64,20 |
3,51 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,500 13:02 |
22,500 22,500 |
+0,00 % 0,00 |
22,500 22,400 |
516 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,80 13:09 |
154,60 156,00 |
+4,36 % 6,80 |
163,60 154,60 |
7,51 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,70 13:12 |
91,90 89,10 |
-0,45 % -0,40 |
91,90 88,70 |
6,93 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,840 13:12 |
30,480 29,820 |
+3,42 % 1,02 |
31,100 30,160 |
19,93 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,080 13:15 |
3,080 3,060 |
+0,65 % 0,02 |
3,105 3,080 |
33,65 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 13:07 |
24,150 23,800 |
+1,89 % 0,45 |
24,500 23,850 |
29,75 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,40 13:10 |
99,00 98,30 |
+0,10 % 0,10 |
99,30 98,00 |
7,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,400 13:12 |
38,800 38,150 |
+8,52 % 3,25 |
41,900 38,400 |
130,78 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,300 13:02 |
19,920 19,640 |
+3,36 % 0,66 |
20,300 19,920 |
2,86 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,770 13:16 |
10,700 10,170 |
+5,90 % 0,60 |
10,910 10,650 |
493,31 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,620 13:08 |
10,600 10,380 |
+2,31 % 0,24 |
10,740 10,520 |
31,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,40 13:07 |
86,60 85,70 |
+1,98 % 1,70 |
88,40 86,60 |
3,33 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:02 |
24,700 24,500 |
+1,43 % 0,35 |
25,000 24,650 |
11,39 Tsd. |