SDAX P-IN.
18.128,23- +0,30 % (+53,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.07.26 17:50
18.128,23
+0,30 %
(+53,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,050 17:35 |
19,800 19,920 |
+0,65 % 0,13 |
20,700 19,800 |
12,53 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,100 17:35 |
23,000 23,100 |
+0,00 % 0,00 |
23,200 23,000 |
2,95 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
170,00 17:35 |
170,00 170,90 |
-0,53 % -0,90 |
172,90 166,50 |
21,49 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
63,40 17:35 |
64,20 64,60 |
-1,86 % -1,20 |
65,00 62,40 |
8,07 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,50 17:35 |
72,70 72,70 |
-1,65 % -1,20 |
73,90 71,50 |
11,04 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
28,900 17:35 |
28,400 28,750 |
+0,52 % 0,15 |
29,100 27,900 |
19,54 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,050 17:35 |
31,300 31,200 |
+2,72 % 0,85 |
32,250 31,150 |
65,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,250 17:35 |
23,250 23,350 |
-0,43 % -0,10 |
23,550 22,900 |
35,55 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,600 17:35 |
29,500 29,280 |
+4,51 % 1,32 |
30,620 29,380 |
381,61 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
92,90 17:35 |
93,00 92,80 |
+0,11 % 0,10 |
93,60 92,70 |
4,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
45,500 17:35 |
45,800 45,550 |
-0,11 % -0,05 |
46,650 45,500 |
38,55 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,060 17:35 |
18,420 18,360 |
-1,63 % -0,30 |
18,420 18,000 |
4,47 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,050 17:35 |
8,000 8,000 |
+0,63 % 0,05 |
8,130 8,000 |
52,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,80 17:35 |
79,50 81,20 |
+3,20 % 2,60 |
84,40 79,50 |
22,65 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,800 17:35 |
22,050 22,050 |
-1,13 % -0,25 |
22,100 21,700 |
8,71 Tsd. |