SDAX P-IN.
17.270,76- +2,34 % (+395,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.03.26 14:43
17.270,76
+2,34 %
(+395,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,350 14:37 |
24,950 24,800 |
+2,22 % 0,55 |
25,600 24,800 |
10,56 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
64,70 14:41 |
65,00 64,30 |
+0,62 % 0,40 |
65,80 64,20 |
4,52 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,500 14:06 |
22,500 22,500 |
+0,00 % 0,00 |
22,500 22,400 |
531 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
163,00 14:41 |
154,60 156,00 |
+4,49 % 7,00 |
163,80 154,60 |
9,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,50 14:41 |
91,90 89,10 |
-0,67 % -0,60 |
91,90 88,50 |
8,97 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,940 14:41 |
30,480 29,820 |
+3,76 % 1,12 |
31,140 30,160 |
27,67 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,090 14:31 |
3,080 3,060 |
+0,98 % 0,03 |
3,105 3,080 |
37,95 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,200 14:40 |
24,150 23,800 |
+1,68 % 0,40 |
24,500 23,850 |
38,43 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 14:41 |
99,00 98,30 |
-0,10 % -0,10 |
99,30 98,00 |
13,82 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,450 14:41 |
38,800 38,150 |
+8,65 % 3,30 |
41,900 38,400 |
139,36 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,200 14:36 |
19,920 19,640 |
+2,85 % 0,56 |
20,300 19,920 |
3,11 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,780 14:41 |
10,700 10,170 |
+6,00 % 0,61 |
10,910 10,650 |
561,88 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,620 14:41 |
10,600 10,380 |
+2,31 % 0,24 |
10,740 10,520 |
38,64 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,50 13:56 |
86,60 85,70 |
+2,10 % 1,80 |
88,40 86,60 |
3,85 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,900 14:33 |
24,700 24,500 |
+1,63 % 0,40 |
25,000 24,650 |
13,49 Tsd. |