SDAX P-IN.
16.524,22- +0,38 % (+62,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.06.25 17:50
16.524,22
+0,38 %
(+62,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,520 17:35 |
18,600 18,640 |
-0,64 % -0,12 |
18,700 18,520 |
830,47 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,30 17:38 |
86,00 86,10 |
-3,25 % -2,80 |
86,50 82,90 |
30,64 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,800 17:35 |
20,700 20,700 |
+0,48 % 0,10 |
20,800 20,600 |
11,06 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,20 17:42 |
131,80 132,00 |
-3,64 % -4,80 |
133,20 124,00 |
50,05 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
77,40 17:35 |
77,90 77,40 |
+0,00 % 0,00 |
78,30 77,40 |
3,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
139,00 17:35 |
139,00 137,20 |
+1,31 % 1,80 |
143,00 138,60 |
24,24 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
25,520 17:35 |
26,020 26,480 |
-3,63 % -0,96 |
26,060 25,300 |
112,44 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 17:35 |
3,815 3,800 |
+0,79 % 0,03 |
3,850 3,785 |
223,91 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,900 17:35 |
28,050 28,000 |
-0,36 % -0,10 |
28,250 27,850 |
333,82 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 17:35 |
2,995 2,990 |
+0,33 % 0,01 |
3,100 2,970 |
2,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 17:35 |
96,30 95,50 |
+0,84 % 0,80 |
96,50 95,60 |
3,70 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,600 17:35 |
22,900 22,920 |
-1,40 % -0,32 |
23,300 22,380 |
134,08 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,750 17:35 |
34,700 34,600 |
-2,46 % -0,85 |
34,850 33,750 |
131,32 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
22,000 17:35 |
22,000 21,800 |
+0,92 % 0,20 |
22,600 22,000 |
602,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,845 17:37 |
6,850 6,815 |
+0,44 % 0,03 |
6,925 6,810 |
657,27 Tsd. |