SDAX P-IN.
15.646,56- +0,10 % (+15,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 09:47
15.646,56
+0,10 %
(+15,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,300 09:40 |
15,360 15,480 |
-1,16 % -0,18 |
15,480 15,180 |
13,44 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,80 09:35 |
98,00 98,90 |
-0,10 % -0,10 |
100,60 98,00 |
374 | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,200 09:47 |
20,200 20,300 |
-0,49 % -0,10 |
20,200 20,200 |
964 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
105,20 09:46 |
104,40 106,60 |
-1,31 % -1,40 |
105,40 102,60 |
5,50 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,00 09:36 |
75,10 74,50 |
+0,67 % 0,50 |
75,60 74,90 |
603 | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 09:41 |
132,00 132,00 |
+0,00 % 0,00 |
132,40 131,60 |
534 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,640 09:46 |
26,620 25,200 |
+5,71 % 1,44 |
28,540 26,540 |
46,45 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,285 09:15 |
3,270 3,250 |
+1,08 % 0,04 |
3,290 3,270 |
2,07 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,850 09:44 |
26,800 26,800 |
+0,19 % 0,05 |
27,050 26,800 |
11,55 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,110 09:47 |
3,105 3,090 |
+0,65 % 0,02 |
3,140 3,095 |
58,84 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 09:47 |
102,00 102,20 |
-0,39 % -0,40 |
102,40 101,80 |
417 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,140 09:23 |
22,000 22,020 |
+0,54 % 0,12 |
22,140 21,860 |
13,58 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,800 09:42 |
38,350 38,450 |
+0,91 % 0,35 |
38,950 38,350 |
5,17 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,000 09:02 |
19,000 19,000 |
+0,00 % 0,00 |
19,000 19,000 |
1,26 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,685 09:46 |
6,800 6,625 |
+0,91 % 0,06 |
7,050 6,620 |
496,20 Tsd. |