SDAX P-IN.
14.431,24- +0,44 % (+63,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.05.24 17:50
14.431,24
+0,44 %
(+63,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
-35,59 % -8,94 |
27,640 9,460 |
1,16 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
111,60 03.05.24 |
108,00 107,80 |
+1,09 % 1,20 |
224,00 83,20 |
753,73 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,415 03.05.24 |
4,202 4,266 |
- - |
- - |
- | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 03.05.24 |
20,050 19,960 |
+101,01 % 10,02 |
23,160 9,720 |
804,90 Mio. | |
AMADEUS FIRE AG DE0005093108 |
111,60 03.05.24 |
111,40 112,00 |
-20,51 % -28,80 |
204,00 82,30 |
571,94 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
+38,92 % 67,80 |
274,00 110,00 |
859,47 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,854 03.05.24 |
4,984 4,944 |
-89,50 % -41,38 |
47,910 3,350 |
3,80 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,900 03.05.24 |
22,700 22,650 |
-42,75 % -17,10 |
48,650 21,950 |
508,80 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,830 03.05.24 |
3,855 3,890 |
-33,10 % -1,90 |
6,870 3,034 |
831,27 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,900 03.05.24 |
29,900 29,800 |
-40,82 % -20,62 |
63,900 21,640 |
2,71 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,178 03.05.24 |
2,136 2,150 |
-52,96 % -2,45 |
5,125 1,117 |
1,36 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 03.05.24 |
99,30 99,90 |
-24,59 % -32,60 |
137,60 70,90 |
403,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,620 03.05.24 |
28,380 28,380 |
-60,71 % -44,23 |
82,300 26,700 |
2,66 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,500 03.05.24 |
32,150 32,100 |
-52,72 % -37,35 |
90,350 31,050 |
1,61 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 03.05.24 |
18,060 18,180 |
-59,40 % -26,33 |
53,000 16,640 |
12,91 Mrd. |