SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 16.06.25 |
18,380 18,420 |
-1,45 % -0,27 |
19,440 9,460 |
862,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,30 16.06.25 |
87,00 87,50 |
-44,75 % -70,70 |
169,00 55,50 |
570,67 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 16.06.25 |
20,700 20,600 |
+29,38 % 4,70 |
23,160 15,990 |
323,64 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,00 16.06.25 |
131,60 130,00 |
+558,65 % 116,20 |
137,00 15,00 |
598,47 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
77,90 16.06.25 |
77,50 77,50 |
-34,54 % -41,10 |
138,60 69,80 |
470,05 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,20 16.06.25 |
137,60 137,00 |
+122,73 % 75,60 |
143,20 55,00 |
875,43 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,400 16.06.25 |
27,200 27,240 |
-49,02 % -26,35 |
55,050 17,800 |
2,03 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,845 16.06.25 |
3,795 3,775 |
+7,40 % 0,27 |
5,880 2,900 |
535,25 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,300 16.06.25 |
29,500 29,350 |
-14,58 % -5,00 |
35,340 21,640 |
1,70 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,100 16.06.25 |
3,040 3,050 |
+14,05 % 0,38 |
3,580 1,117 |
886,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 16.06.25 |
97,30 96,90 |
+17,20 % 14,10 |
110,00 70,90 |
316,41 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 16.06.25 |
22,020 22,040 |
-42,29 % -16,18 |
51,700 13,230 |
2,24 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16.06.25 |
35,500 35,300 |
-18,94 % -8,34 |
59,450 30,150 |
855,64 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,900 16.06.25 |
19,980 19,980 |
-9,22 % -2,02 |
27,400 17,140 |
511,98 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,055 16.06.25 |
7,015 6,995 |
+73,51 % 2,99 |
7,710 3,020 |
2,00 Mrd. |