SDAX P-IN.
16.904,98- +1,00 % (+167,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.06.25 17:50
16.904,98
+1,00 %
(+167,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 16.06.25 |
18,380 18,420 |
+14,14 % 2,28 |
18,500 11,100 |
289,69 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,30 16.06.25 |
87,00 87,50 |
-9,44 % -9,10 |
107,80 55,50 |
204,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 16.06.25 |
20,700 20,600 |
+4,33 % 0,86 |
20,700 19,060 |
70,10 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,00 16.06.25 |
131,60 130,00 |
+206,49 % 92,30 |
137,00 40,80 |
515,71 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
77,90 16.06.25 |
77,50 77,50 |
-28,00 % -30,30 |
109,00 69,80 |
205,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,20 16.06.25 |
137,60 137,00 |
+20,35 % 23,20 |
143,20 108,00 |
412,26 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,400 16.06.25 |
27,200 27,240 |
-9,03 % -2,72 |
32,760 17,800 |
509,64 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,845 16.06.25 |
3,795 3,775 |
+10,33 % 0,36 |
4,100 2,900 |
154,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,300 16.06.25 |
29,500 29,350 |
-5,12 % -1,58 |
33,280 22,440 |
450,50 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,100 16.06.25 |
3,040 3,050 |
-4,02 % -0,13 |
3,580 2,378 |
267,17 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 16.06.25 |
97,30 96,90 |
-10,35 % -11,10 |
108,80 93,90 |
125,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 16.06.25 |
22,020 22,040 |
-10,68 % -2,64 |
25,300 13,230 |
900,89 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16.06.25 |
35,500 35,300 |
-1,11 % -0,40 |
42,300 30,150 |
237,64 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,900 16.06.25 |
19,980 19,980 |
-8,72 % -1,90 |
27,400 17,260 |
103,60 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,055 16.06.25 |
7,015 6,995 |
+39,98 % 2,02 |
7,710 3,930 |
1,15 Mrd. |