SDAX P-IN.
15.714,34- +0,53 % (+83,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.04.25 17:25
15.714,34
+0,53 %
(+83,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:24 |
15,360 15,480 |
-5,33 % -0,88 |
17,900 11,100 |
237,01 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,30 17:21 |
98,00 98,90 |
-10,15 % -11,10 |
111,60 55,50 |
204,91 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,300 17:21 |
20,200 20,300 |
+1,91 % 0,38 |
20,300 19,060 |
58,57 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
112,20 17:24 |
104,40 106,60 |
+146,05 % 66,60 |
108,80 40,30 |
325,53 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
75,00 17:24 |
75,10 74,50 |
-33,51 % -37,80 |
114,00 69,80 |
200,84 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 17:12 |
132,00 132,00 |
+4,76 % 6,00 |
143,20 108,00 |
410,25 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,740 17:24 |
26,620 25,200 |
-0,96 % -0,26 |
34,200 17,800 |
542,05 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,270 17:22 |
3,270 3,250 |
-11,62 % -0,43 |
4,185 2,900 |
154,77 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,950 17:16 |
26,800 26,800 |
-8,02 % -2,35 |
33,280 22,440 |
458,11 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,110 17:23 |
3,105 3,090 |
+43,85 % 0,95 |
3,580 2,126 |
286,81 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 16:57 |
102,00 102,20 |
+2,20 % 2,20 |
110,00 93,90 |
126,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 17:22 |
22,000 22,020 |
-21,48 % -6,04 |
29,140 13,230 |
948,43 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,400 17:24 |
38,350 38,450 |
+22,29 % 7,00 |
42,300 30,150 |
241,56 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,320 17:07 |
19,000 19,000 |
+2,22 % 0,42 |
27,400 17,260 |
110,42 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,795 17:23 |
6,800 6,625 |
+24,56 % 1,34 |
7,530 3,930 |
954,82 Mio. |