SDAX P-IN.
14.431,24- +0,44 % (+63,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.05.24 17:50
14.431,24
+0,44 %
(+63,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
+58,32 % 5,96 |
19,440 9,460 |
298,97 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
111,60 03.05.24 |
108,00 107,80 |
-16,22 % -21,60 |
137,00 83,20 |
163,77 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,415 03.05.24 |
4,202 4,266 |
-44,26 % -3,51 |
9,872 4,126 |
87,20 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 03.05.24 |
20,050 19,960 |
-0,55 % -0,11 |
20,150 19,400 |
77,95 Mio. | |
AMADEUS FIRE AG DE0005093108 |
111,60 03.05.24 |
111,40 112,00 |
-15,33 % -20,20 |
134,60 102,00 |
131,69 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
+33,41 % 60,60 |
274,00 180,40 |
282,24 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,854 03.05.24 |
4,984 4,944 |
-42,09 % -3,53 |
9,796 3,350 |
453,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,900 03.05.24 |
22,700 22,650 |
-39,90 % -15,20 |
39,400 21,950 |
137,99 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,830 03.05.24 |
3,855 3,890 |
-10,30 % -0,44 |
5,880 3,330 |
202,14 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,900 03.05.24 |
29,900 29,800 |
-7,66 % -2,48 |
32,920 21,640 |
598,99 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,178 03.05.24 |
2,136 2,150 |
-14,45 % -0,37 |
2,780 1,726 |
238,33 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 03.05.24 |
99,30 99,90 |
+5,71 % 5,40 |
106,80 82,40 |
91,62 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,620 03.05.24 |
28,380 28,380 |
-41,59 % -20,38 |
51,700 26,700 |
633,02 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,500 03.05.24 |
32,150 32,100 |
-23,86 % -10,50 |
48,640 31,050 |
208,13 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 03.05.24 |
18,060 18,180 |
-8,26 % -1,62 |
23,940 16,640 |
345,76 Mio. |